Coinranking
Gold xStock Historical Data
GLDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $367.73 | -2.85% | ||
| Oct 20 | $380.04 | -1.71% | ||
| Oct 13 | $384.38 | -3.69% | ||
| Oct 6 | $377.17 | +4.78% | ||
| Sep 29 | $360.2 | +3.87% | ||
| Sep 22 | $346.36 | +2.25% | ||
| Sep 15 | $338.73 | +0.97% | ||
| Sep 8 | $335.59 | +0.30% | ||
| Sep 1 | $330.45 | +3.94% | ||
| Aug 25 | $318.02 | +2.43% | ||
| Aug 18 | $310.92 | +1.11% | ||
| Aug 11 | $307.5 | -1.84% | ||
| Aug 4 | $312.89 | +1.24% | ||
| Jul 28 | $309.06 | +1.21% | ||