Gold xStock Historical Data

GLDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 310.92
+1.11%
$ 310,490 $ 5.68 million
Aug 11 $ 307.5
-1.84%
$ 307,500 $ 8.18 million
Aug 4 $ 312.89
+1.24%
$ 313,260 $ 11.41 million
Jul 28 $ 309.06
+1.21%
$ 309,060 $ 12.96 million
Download