Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $408.17
+0.11%
$408,172 $459,389
Aug 31, 9 AM $407.71
+0.16%
$407,707 $453,703
Aug 31, 8 AM $407.05
-0.09%
$407,054 $445,904
Aug 31, 7 AM $407.44
-0.17%
$407,440 $441,834
Aug 31, 6 AM $408.13
+0.19%
$408,127 $438,761
Aug 31, 5 AM $407.37
+0.13%
$407,371 $435,808
Aug 31, 4 AM $406.85
-0.31%
$406,845 $425,647
Aug 31, 3 AM $408.12
+0.03%
$408,121 $424,556
Aug 31, 2 AM $407.98
+0.00%
$407,983 $419,647
Aug 31, 1 AM $407.97
-0.26%
$407,971 $401,993
Aug 31, 12 AM $409.02
+0.15%
$409,023 $397,582
Aug 30, 11 PM $408.42
+0.17%
$408,423 $391,708
Aug 30, 10 PM $407.73
-0.40%
$407,735 $384,310
Aug 30, 9 PM $409.36
+0.19%
$409,360 $380,452
Aug 30, 8 PM $408.59
-0.38%
$408,586 $372,851
Aug 30, 7 PM $410.14
-0.14%
$410,135 $370,928
Aug 30, 6 PM $410.7
-0.48%
$410,703 $369,579
Aug 30, 5 PM $412.7
+0.65%
$412,698 $370,530
Aug 30, 4 PM $410.03
+0.02%
$410,032 $368,443
Aug 30, 3 PM $409.93
+0.02%
$409,931 $349,242
Aug 30, 2 PM $409.84
-0.06%
$409,835 $349,939
Aug 30, 1 PM $410.1
-0.03%
$410,099 $341,043
Aug 30, 12 PM $410.2
-0.02%
$410,204 $343,244
Aug 30, 11 AM $410.28
-0.05%
$410,280 $345,027
Aug 30, 10 AM $410.5
+0.10%
$410,504 $345,223
Aug 30, 9 AM $410.1
-0.03%
$410,103 $339,331
Aug 30, 8 AM $410.24
-0.01%
$410,241 $342,549
Aug 30, 7 AM $410.3
+0.10%
$410,297 $343,343
Aug 30, 6 AM $409.88
+0.32%
$409,882 $342,515
Aug 30, 5 AM $408.56
-0.23%
$408,564 $342,665
Aug 30, 4 AM $409.53
+0.28%
$409,526 $344,433
Aug 30, 3 AM $408.38
-0.17%
$408,375 $347,704
Aug 30, 2 AM $409.08
-0.10%
$409,079 $433,700
Aug 30, 1 AM $409.5
+0.00%
$409,501 $436,966
Aug 30, 12 AM $409.52
+0.11%
$409,521 $501,451
Aug 29, 11 PM $409.08
-0.01%
$409,082 $501,963
Aug 29, 10 PM $409.13
+0.07%
$409,128 $537,815
Aug 29, 9 PM $408.84
-0.13%
$408,841 $541,298
Aug 29, 8 PM $409.37
-0.07%
$409,373 $523,262
Aug 29, 7 PM $409.64
+0.18%
$409,641 $527,128
Aug 29, 6 PM $408.92
-0.12%
$408,920 $608,405
Aug 29, 5 PM $409.41
+0.09%
$409,406 $667,802
Aug 29, 4 PM $409.04
+0.04%
$409,039 $707,863
Aug 29, 3 PM $408.78
+0.02%
$408,783 $749,915
Aug 29, 2 PM $408.72
-0.04%
$408,716 $775,002
Aug 29, 1 PM $408.86
-0.03%
$408,864 $856,377
Aug 29, 12 PM $408.99
+0.15%
$408,987 $845,670
Aug 29, 11 AM $408.39
-0.09%
$408,390 $853,412
Aug 29, 10 AM $408.77
-0.01%
$408,769 $858,961
Aug 29, 9 AM $408.81
-0.13%
$408,813 $865,747