Gold xStock Historical Data

GLDX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 376.55
-0.26%
$ 376,546 $ 17.96 billion
Jun 25, 10 PM $ 377.53
-0.12%
$ 377,529 $ 17.38 billion
Jun 25, 9 PM $ 377.99
-0.23%
$ 377,988 $ 18 billion
Jun 25, 8 PM $ 378.87
+0.02%
$ 378,869 $ 17.35 billion
Jun 25, 7 PM $ 378.78
+0.06%
$ 378,777 $ 16.93 billion
Jun 25, 6 PM $ 378.55
-0.03%
$ 378,553 $ 16.2 billion
Jun 25, 5 PM $ 378.66
+0.10%
$ 378,655 $ 15.08 billion
Jun 25, 4 PM $ 378.28
+0.20%
$ 378,279 $ 16.8 billion
Jun 25, 3 PM $ 377.54
+0.06%
$ 377,537 $ 18.02 billion
Jun 25, 2 PM $ 377.32
+0.15%
$ 377,322 $ 19.13 billion
Jun 25, 1 PM $ 376.76
+2.05%
$ 376,761 $ 19.97 billion
Jun 25, 12 PM $ 369.2
+0.05%
$ 369,198 $ 8.95 billion
Jun 25, 11 AM $ 369
+0.03%
$ 369,003 $ 8.89 billion
Jun 25, 10 AM $ 368.89
+0.04%
$ 368,892 $ 8.88 billion
Jun 25, 9 AM $ 368.75
+0.04%
$ 368,755 $ 8.88 billion
Jun 25, 8 AM $ 368.6
-0.02%
$ 368,603 $ 8.88 billion
Jun 25, 7 AM $ 368.68
-0.05%
$ 368,684 $ 8.88 billion
Jun 25, 6 AM $ 368.85
-0.30%
$ 368,850 $ 8.88 billion
Jun 25, 5 AM $ 369.97
-0.04%
$ 369,975 $ 8.91 billion
Jun 25, 4 AM $ 370.11
-0.02%
$ 370,113 $ 8.91 billion
Jun 25, 3 AM $ 370.18
+0.01%
$ 370,175 $ 8.91 billion
Jun 25, 2 AM $ 370.14
-0.04%
$ 370,140 $ 8.91 billion
Jun 25, 1 AM $ 370.3
-0.08%
$ 370,301 $ 8.33 billion
Jun 25, 12 AM $ 370.61
-0.09%
$ 370,613 $ 8.33 billion
Jun 24, 11 PM $ 370.95
+0.03%
$ 370,951 $ 8.34 billion
Jun 24, 10 PM $ 370.84
-0.09%
$ 370,843 $ 8.34 billion
Jun 24, 9 PM $ 371.19
-0.22%
$ 371,188 $ 7.73 billion
Jun 24, 8 PM $ 372.01
-0.43%
$ 372,012 $ 7.75 billion
Jun 24, 7 PM $ 373.62
-0.01%
$ 373,617 $ 7.78 billion
Jun 24, 6 PM $ 373.66
+0.06%
$ 373,661 $ 7.78 billion
Jun 24, 5 PM $ 373.43
+0.16%
$ 373,431 $ 7.78 billion
Jun 24, 4 PM $ 372.83
+0.57%
$ 372,832 $ 7.75 billion
Jun 24, 3 PM $ 370.72
-0.26%
$ 370,724 $ 3.14 billion
Jun 24, 2 PM $ 371.71
+0.14%
$ 371,706 $ 2.1 billion
Jun 24, 1 PM $ 371.16
-1.17%
$ 371,163 $ 850.5 million
Jun 24, 12 PM $ 375.56
-0.42%
$ 375,564 $ 879.79 million
Jun 24, 11 AM $ 377.13
-0.36%
$ 377,134 $ 948.72 million
Jun 24, 10 AM $ 378.51
-0.17%
$ 378,512 $ 975.28 million
Jun 24, 9 AM $ 379.16
-0.01%
$ 379,163 $ 1.8 billion
Jun 24, 8 AM $ 379.2
+0.00%
$ 379,200 $ 1.83 billion
Jun 24, 7 AM $ 379.19
-0.30%
$ 379,194 $ 6.13 billion
Jun 24, 6 AM $ 380.35
-0.49%
$ 380,349 $ 6.22 billion
Jun 24, 5 AM $ 382.22
-0.19%
$ 382,221 $ 9.5 billion
Jun 24, 4 AM $ 382.94
+0.04%
$ 382,941 $ 10.34 billion
Jun 24, 3 AM $ 382.79
-0.03%
$ 382,794 $ 11.14 billion
Jun 24, 2 AM $ 382.9
-0.24%
$ 382,899 $ 11.92 billion
Jun 24, 1 AM $ 383.81
-0.02%
$ 383,812 $ 12.09 billion
Jun 24, 12 AM $ 383.87
-0.02%
$ 383,873 $ 12.99 billion
Jun 23, 11 PM $ 383.96
-0.02%
$ 383,962 $ 14.64 billion
Jun 23, 10 PM $ 384.05
+0.00%
$ 384,047 $ 15.05 billion