Gold xStock Historical Data

GLDX Page 25
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:58 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:57 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:56 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:55 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:54 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:53 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:52 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:51 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:50 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:49 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:48 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:47 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:46 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:45 AM $ 438.7
+0.00%
$ 438,699 $ 7.23 billion
11:44 AM $ 438.7
+0.01%
$ 438,699 $ 7.23 billion
11:43 AM $ 438.65
+0.00%
$ 438,699 $ 7.33 billion
11:42 AM $ 438.65
+0.00%
$ 438,699 $ 7.33 billion
11:41 AM $ 438.65
+0.00%
$ 438,699 $ 7.33 billion
11:40 AM $ 438.65
+0.00%
$ 438,699 $ 7.33 billion
11:39 AM $ 438.65
+0.00%
$ 438,648 $ 7.33 billion
11:38 AM $ 438.65
+0.00%
$ 438,648 $ 7.33 billion
11:37 AM $ 438.65
+0.00%
$ 438,648 $ 7.33 billion
11:36 AM $ 438.65
+0.00%
$ 438,648 $ 7.33 billion
11:35 AM $ 438.65
+0.00%
$ 438,648 $ 7.33 billion
11:34 AM $ 438.65
+0.00%
$ 438,648 $ 7.33 billion
11:33 AM $ 438.65
+0.00%
$ 438,648 $ 7.33 billion
11:32 AM $ 438.65
-0.03%
$ 438,648 $ 7.33 billion
11:31 AM $ 438.79
+0.00%
$ 438,648 $ 7.33 billion
11:30 AM $ 438.79
+0.00%
$ 438,648 $ 7.33 billion
11:29 AM $ 438.79
+0.00%
$ 438,786 $ 7.33 billion
11:28 AM $ 438.79
+0.00%
$ 438,786 $ 7.33 billion
11:27 AM $ 438.79
+0.00%
$ 438,786 $ 7.33 billion
11:26 AM $ 438.79
+0.00%
$ 438,786 $ 7.33 billion
11:25 AM $ 438.79
+0.00%
$ 438,786 $ 7.33 billion
11:24 AM $ 438.79
+0.00%
$ 438,786 $ 7.33 billion
11:23 AM $ 438.79
+0.00%
$ 438,786 $ 7.33 billion
11:22 AM $ 438.79
+0.00%
$ 438,786 $ 7.33 billion
11:21 AM $ 438.79
+0.00%
$ 438,786 $ 7.33 billion
11:20 AM $ 438.79
+0.03%
$ 438,786 $ 7.33 billion
11:19 AM $ 438.67
-0.04%
$ 438,671 $ 7.33 billion
11:18 AM $ 438.84
+0.00%
$ 438,671 $ 7.33 billion
11:17 AM $ 438.84
+0.05%
$ 438,671 $ 7.33 billion
11:16 AM $ 438.63
+0.00%
$ 438,671 $ 7.33 billion
11:15 AM $ 438.63
+0.00%
$ 438,671 $ 7.33 billion
11:14 AM $ 438.64
+0.00%
$ 438,636 $ 7.35 billion
11:13 AM $ 438.64
+0.00%
$ 438,636 $ 7.35 billion
11:12 AM $ 438.64
+0.00%
$ 438,636 $ 7.35 billion
11:11 AM $ 438.64
+0.00%
$ 438,636 $ 7.35 billion
11:10 AM $ 438.62
+0.00%
$ 438,636 $ 7.38 billion