Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $408.81
-0.13%
$408,813 $865,747
Aug 29, 8 AM $409.35
-0.08%
$409,352 $880,097
Aug 29, 7 AM $409.68
+0.01%
$409,683 $884,572
Aug 29, 6 AM $409.65
+0.00%
$409,651 $902,295
Aug 29, 5 AM $409.63
+0.01%
$409,635 $918,527
Aug 29, 4 AM $409.6
+0.02%
$409,601 $919,329
Aug 29, 3 AM $409.53
-0.11%
$409,533 $871,207
Aug 29, 2 AM $410
+0.07%
$409,996 $862,874
Aug 29, 1 AM $409.64
-0.04%
$409,641 $849,179
Aug 29, 12 AM $409.79
+0.17%
$409,792 $831,286
Aug 28, 11 PM $409.09
-0.08%
$409,094 $793,610
Aug 28, 10 PM $409.36
+0.00%
$409,365 $793,117
Aug 28, 9 PM $409.37
+0.09%
$409,371 $801,728
Aug 28, 8 PM $409
-0.03%
$408,997 $805,664
Aug 28, 7 PM $409.13
+0.12%
$409,129 $807,242
Aug 28, 6 PM $408.66
-0.38%
$408,656 $794,427
Aug 28, 5 PM $410.2
-0.06%
$410,200 $735,652
Aug 28, 4 PM $410.44
-1.29%
$410,435 $687,865
Aug 28, 3 PM $415.78
-0.96%
$415,784 $635,305
Aug 28, 2 PM $419.81
-0.67%
$419,806 $623,740
Aug 28, 1 PM $422.7
+0.19%
$422,699 $541,948
Aug 28, 12 PM $421.88
+0.04%
$421,884 $550,015
Aug 28, 11 AM $421.72
-0.12%
$421,723 $554,808
Aug 28, 10 AM $422.25
-0.05%
$422,247 $561,157
Aug 28, 9 AM $422.44
-0.07%
$422,440 $559,489
Aug 28, 8 AM $422.75
+0.16%
$422,754 $562,875
Aug 28, 7 AM $422.07
-0.13%
$422,067 $563,349
Aug 28, 6 AM $422.61
+0.10%
$422,614 $558,196
Aug 28, 5 AM $422.18
+0.19%
$422,178 $547,663
Aug 28, 4 AM $421.37
-0.02%
$421,373 $555,437
Aug 28, 3 AM $421.44
+0.16%
$421,437 $557,907
Aug 28, 2 AM $420.77
-0.30%
$420,768 $556,011
Aug 28, 1 AM $422.04
-0.17%
$422,044 $559,953
Aug 28, 12 AM $422.76
+0.04%
$422,763 $558,262
Aug 27, 11 PM $422.57
-0.06%
$422,574 $560,795
Aug 27, 10 PM $422.8
+0.07%
$422,796 $569,080
Aug 27, 9 PM $422.49
-0.09%
$422,492 $564,231
Aug 27, 8 PM $422.89
-0.10%
$422,891 $562,567
Aug 27, 7 PM $423.3
+0.17%
$423,296 $578,658
Aug 27, 6 PM $422.58
-0.06%
$422,576 $578,036
Aug 27, 5 PM $422.86
-0.03%
$422,860 $575,112
Aug 27, 4 PM $422.99
+0.19%
$422,993 $597,773
Aug 27, 3 PM $422.21
+0.28%
$422,211 $593,536
Aug 27, 2 PM $421.03
+0.26%
$421,027 $680,424
Aug 27, 1 PM $419.93
-0.17%
$419,930 $663,041
Aug 27, 12 PM $420.64
-0.30%
$420,642 $653,636
Aug 27, 11 AM $421.91
+0.28%
$421,908 $657,182
Aug 27, 10 AM $420.72
-0.05%
$420,721 $643,960
Aug 27, 9 AM $420.94
-0.32%
$420,936 $630,390
Aug 27, 8 AM $422.3
+0.29%
$422,295 $625,159