Gold xStock Historical Data

GLDX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 384.05
+0.00%
$ 384,047 $ 15.05 billion
Jun 23, 9 PM $ 384.03
-0.07%
$ 384,035 $ 16.64 billion
Jun 23, 8 PM $ 384.31
-0.23%
$ 384,315 $ 17.8 billion
Jun 23, 7 PM $ 385.2
-0.26%
$ 385,197 $ 18.53 billion
Jun 23, 6 PM $ 386.19
+0.01%
$ 386,191 $ 19.38 billion
Jun 23, 5 PM $ 386.15
-0.10%
$ 386,146 $ 19.81 billion
Jun 23, 4 PM $ 386.55
+0.02%
$ 386,549 $ 20.34 billion
Jun 23, 3 PM $ 386.47
+0.17%
$ 386,467 $ 22.42 billion
Jun 23, 2 PM $ 385.8
-0.02%
$ 385,798 $ 22.15 billion
Jun 23, 1 PM $ 385.86
+0.03%
$ 385,858 $ 23.07 billion
Jun 23, 12 PM $ 385.73
+0.01%
$ 385,730 $ 23.61 billion
Jun 23, 11 AM $ 385.69
+0.01%
$ 385,687 $ 23.54 billion
Jun 23, 10 AM $ 385.64
+0.14%
$ 385,640 $ 23.71 billion
Jun 23, 9 AM $ 385.1
-0.03%
$ 385,095 $ 23.35 billion
Jun 23, 8 AM $ 385.2
+0.59%
$ 385,202 $ 23.61 billion
Jun 23, 7 AM $ 382.94
+0.06%
$ 382,940 $ 19.11 billion
Jun 23, 6 AM $ 382.7
+0.33%
$ 382,699 $ 19.61 billion
Jun 23, 5 AM $ 381.44
+0.04%
$ 381,437 $ 16.28 billion
Jun 23, 4 AM $ 381.27
-0.18%
$ 381,271 $ 15.78 billion
Jun 23, 3 AM $ 381.97
-0.16%
$ 381,968 $ 15.08 billion
Jun 23, 2 AM $ 382.58
-0.19%
$ 382,584 $ 14.83 billion
Jun 23, 1 AM $ 383.3
-0.36%
$ 383,303 $ 14.73 billion
Jun 23, 12 AM $ 384.69
+0.20%
$ 384,687 $ 14.98 billion
Jun 22, 11 PM $ 383.91
-0.20%
$ 383,915 $ 14.05 billion
Jun 22, 10 PM $ 384.7
-1.57%
$ 384,702 $ 13.79 billion
Jun 22, 9 PM $ 390.86
-1.70%
$ 390,856 $ 12.87 billion
Jun 22, 8 PM $ 397.6
-0.75%
$ 397,603 $ 12.89 billion
Jun 22, 7 PM $ 400.61
-0.51%
$ 400,606 $ 12.3 billion
Jun 22, 6 PM $ 402.66
-0.69%
$ 402,662 $ 12.6 billion
Jun 22, 5 PM $ 405.47
+0.18%
$ 405,466 $ 12.27 billion
Jun 22, 4 PM $ 404.76
+0.56%
$ 404,755 $ 11.99 billion
Jun 22, 3 PM $ 402.48
+0.29%
$ 402,483 $ 9.29 billion
Jun 22, 2 PM $ 401.31
+2.50%
$ 401,308 $ 9.98 billion
Jun 22, 1 PM $ 391.56
+1.21%
$ 391,565 $ 8.96 billion
Jun 22, 12 PM $ 386.87
+0.69%
$ 386,871 $ 8.61 billion
Jun 22, 11 AM $ 384.22
+0.09%
$ 384,222 $ 8.63 billion
Jun 22, 10 AM $ 383.89
-0.03%
$ 383,891 $ 8.45 billion
Jun 22, 9 AM $ 384.01
+0.03%
$ 384,007 $ 8.28 billion
Jun 22, 8 AM $ 383.9
-0.16%
$ 383,900 $ 7.99 billion
Jun 22, 7 AM $ 384.53
+0.28%
$ 384,529 $ 8.11 billion
Jun 22, 6 AM $ 383.44
+0.03%
$ 383,444 $ 7.86 billion
Jun 22, 5 AM $ 383.32
+0.04%
$ 383,324 $ 7.88 billion
Jun 22, 4 AM $ 383.18
+0.01%
$ 383,181 $ 7.71 billion
Jun 22, 3 AM $ 383.13
-0.04%
$ 383,130 $ 7.66 billion
Jun 22, 2 AM $ 383.27
-0.16%
$ 383,271 $ 7.39 billion
Jun 22, 1 AM $ 383.9
+0.20%
$ 383,901 $ 7.47 billion
Jun 22, 12 AM $ 383.06
+0.12%
$ 383,064 $ 6.63 billion
Jun 21, 11 PM $ 382.6
+0.01%
$ 382,603 $ 5.9 billion
Jun 21, 10 PM $ 382.56
+0.05%
$ 382,562 $ 6.18 billion
Jun 21, 9 PM $ 382.37
-0.07%
$ 382,375 $ 5.87 billion