Gold xStock Historical Data

GLDX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 382.63
-0.07%
$ 382,628 $ 5.21 billion
Jun 21, 7 PM $ 382.91
+0.04%
$ 382,912 $ 5.49 billion
Jun 21, 6 PM $ 382.77
+0.06%
$ 382,775 $ 5.2 billion
Jun 21, 5 PM $ 382.55
+0.04%
$ 382,547 $ 5.58 billion
Jun 21, 4 PM $ 382.39
+0.04%
$ 382,395 $ 5.45 billion
Jun 21, 3 PM $ 382.25
+0.01%
$ 382,252 $ 5.86 billion
Jun 21, 2 PM $ 382.2
-0.08%
$ 382,200 $ 5.43 billion
Jun 21, 1 PM $ 382.52
+0.02%
$ 382,519 $ 5.69 billion
Jun 21, 12 PM $ 382.45
+0.16%
$ 382,452 $ 5.86 billion
Jun 21, 11 AM $ 381.85
+0.05%
$ 381,846 $ 5.79 billion
Jun 21, 10 AM $ 381.65
-0.02%
$ 381,650 $ 6.39 billion
Jun 21, 9 AM $ 381.74
-0.03%
$ 381,742 $ 6.11 billion
Jun 21, 8 AM $ 381.85
-0.06%
$ 381,852 $ 6.29 billion
Jun 21, 7 AM $ 382.08
+0.03%
$ 382,080 $ 6.6 billion
Jun 21, 6 AM $ 381.95
+0.06%
$ 381,947 $ 6.44 billion
Jun 21, 5 AM $ 381.71
+0.06%
$ 381,709 $ 6.51 billion
Jun 21, 4 AM $ 381.49
+0.21%
$ 381,490 $ 6.4 billion
Jun 21, 3 AM $ 380.68
+0.20%
$ 380,683 $ 6.68 billion
Jun 21, 2 AM $ 379.93
-0.01%
$ 379,929 $ 6.51 billion
Jun 21, 1 AM $ 379.98
-0.02%
$ 379,979 $ 6.7 billion
Jun 21, 12 AM $ 380.04
-0.07%
$ 380,041 $ 6.71 billion
Jun 20, 11 PM $ 380.29
-0.02%
$ 380,290 $ 6.74 billion
Jun 20, 10 PM $ 380.38
-0.35%
$ 380,382 $ 6.33 billion
Jun 20, 9 PM $ 381.73
+0.20%
$ 381,727 $ 6.18 billion
Jun 20, 8 PM $ 380.95
-0.08%
$ 380,950 $ 5.63 billion
Jun 20, 7 PM $ 381.27
+0.09%
$ 381,270 $ 6.11 billion
Jun 20, 6 PM $ 380.94
+0.10%
$ 380,936 $ 5.64 billion
Jun 20, 5 PM $ 380.57
-0.12%
$ 380,573 $ 6.11 billion
Jun 20, 4 PM $ 381.03
-0.12%
$ 381,034 $ 6.11 billion
Jun 20, 3 PM $ 381.5
-0.04%
$ 381,500 $ 5.36 billion
Jun 20, 2 PM $ 381.66
+0.12%
$ 381,660 $ 5.18 billion
Jun 20, 1 PM $ 381.19
-0.01%
$ 381,195 $ 5.02 billion
Jun 20, 12 PM $ 381.25
+0.10%
$ 381,245 $ 4.81 billion
Jun 20, 11 AM $ 380.86
+0.08%
$ 380,860 $ 5.22 billion
Jun 20, 10 AM $ 380.56
+0.04%
$ 380,564 $ 5.31 billion
Jun 20, 9 AM $ 380.4
+0.08%
$ 380,404 $ 5.88 billion
Jun 20, 8 AM $ 380.11
-0.04%
$ 380,106 $ 5.72 billion
Jun 20, 7 AM $ 380.25
-0.04%
$ 380,248 $ 6.68 billion
Jun 20, 6 AM $ 380.42
+0.00%
$ 380,417 $ 7.02 billion
Jun 20, 5 AM $ 380.42
-0.27%
$ 380,415 $ 7.54 billion
Jun 20, 4 AM $ 381.45
-0.05%
$ 381,455 $ 7.87 billion
Jun 20, 3 AM $ 381.66
+0.03%
$ 381,658 $ 8.26 billion
Jun 20, 2 AM $ 381.55
-0.03%
$ 381,554 $ 8.19 billion
Jun 20, 1 AM $ 381.66
-0.02%
$ 381,655 $ 7.91 billion
Jun 20, 12 AM $ 381.74
-0.09%
$ 381,739 $ 7.6 billion
Jun 19, 11 PM $ 382.09
-0.04%
$ 382,092 $ 7.61 billion
Jun 19, 10 PM $ 382.23
+0.11%
$ 382,226 $ 7.61 billion
Jun 19, 9 PM $ 381.82
-0.09%
$ 381,820 $ 7.61 billion
Jun 19, 8 PM $ 382.15
+0.06%
$ 382,149 $ 7.61 billion
Jun 19, 7 PM $ 381.93
+0.06%
$ 381,933 $ 7.24 billion