Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $422.3
+0.29%
$422,295 $625,159
Aug 27, 7 AM $421.08
-0.54%
$421,082 $612,710
Aug 27, 6 AM $423.38
+0.04%
$423,381 $614,075
Aug 27, 5 AM $423.23
-0.08%
$423,231 $623,234
Aug 27, 4 AM $423.59
-0.28%
$423,590 $595,727
Aug 27, 3 AM $424.77
-0.09%
$424,773 $617,473
Aug 27, 2 AM $425.16
+0.11%
$425,160 $623,441
Aug 27, 1 AM $424.82
+0.56%
$424,820 $625,343
Aug 27, 12 AM $422.45
+0.00%
$422,445 $619,725
Aug 26, 11 PM $422.43
+0.16%
$422,429 $624,959
Aug 26, 10 PM $421.75
-0.02%
$421,750 $624,456
Aug 26, 9 PM $421.82
+0.06%
$421,818 $615,395
Aug 26, 8 PM $421.55
-0.03%
$421,548 $608,155
Aug 26, 7 PM $421.73
-0.09%
$421,731 $580,517
Aug 26, 6 PM $422.11
+0.07%
$422,113 $591,450
Aug 26, 5 PM $421.83
+0.07%
$421,830 $592,957
Aug 26, 4 PM $421.55
-0.14%
$421,553 $580,860
Aug 26, 3 PM $422.14
-0.25%
$422,145 $576,420
Aug 26, 2 PM $423.22
-0.25%
$423,216 $553,222
Aug 26, 1 PM $424.34
+0.05%
$424,335 $485,859
Aug 26, 12 PM $424.14
+0.01%
$424,142 $475,515
Aug 26, 11 AM $424.15
+0.02%
$424,146 $477,006
Aug 26, 10 AM $424.07
-0.32%
$424,074 $564,164
Aug 26, 9 AM $425.42
+0.18%
$425,423 $566,542
Aug 26, 8 AM $424.67
-0.65%
$424,665 $564,908
Aug 26, 7 AM $427.69
+0.00%
$427,689 $573,892
Aug 26, 6 AM $427.72
-0.02%
$427,720 $575,271
Aug 26, 5 AM $427.79
-0.03%
$427,794 $575,130
Aug 26, 4 AM $427.94
+0.06%
$427,937 $579,790
Aug 26, 3 AM $427.68
-0.12%
$427,682 $580,049
Aug 26, 2 AM $428.23
+0.07%
$428,229 $577,781
Aug 26, 1 AM $427.91
+0.14%
$427,910 $602,467
Aug 26, 12 AM $427.3
-0.10%
$427,301 $605,925
Aug 25, 11 PM $427.74
-0.15%
$427,736 $608,480
Aug 25, 10 PM $428.42
+0.21%
$428,421 $613,625
Aug 25, 9 PM $427.51
+0.06%
$427,515 $615,452
Aug 25, 8 PM $427.27
-0.05%
$427,271 $608,911
Aug 25, 7 PM $427.48
+0.21%
$427,485 $620,863
Aug 25, 6 PM $426.59
+0.15%
$426,590 $591,371
Aug 25, 5 PM $425.96
-0.05%
$425,964 $609,678
Aug 25, 4 PM $426.17
-0.09%
$426,167 $643,121
Aug 25, 3 PM $426.57
+0.41%
$426,570 $644,243
Aug 25, 2 PM $424.81
+0.42%
$424,815 $643,395
Aug 25, 1 PM $423.05
-0.63%
$423,045 $634,407
Aug 25, 12 PM $425.71
+0.05%
$425,713 $617,112
Aug 25, 11 AM $425.53
+0.04%
$425,529 $619,385
Aug 25, 10 AM $425.35
+0.06%
$425,349 $651,260
Aug 25, 9 AM $425.1
-0.02%
$425,100 $661,009
Aug 25, 8 AM $425.18
-0.11%
$425,182 $652,066
Aug 25, 7 AM $425.68
-0.23%
$425,676 $657,090