Gold xStock Historical Data

GLDX Page 27
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 439.14
+0.00%
$ 439,107 $ 7.07 billion
1:44 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:43 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:42 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:41 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:40 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:39 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:38 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:37 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:36 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:35 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:34 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:33 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:32 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:31 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:30 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:29 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:28 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:27 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:26 PM $ 439.14
+0.00%
$ 439,140 $ 7.07 billion
1:25 PM $ 439.14
+0.00%
$ 439,140 $ 7.1 billion
1:24 PM $ 439.16
+0.00%
$ 439,160 $ 7.1 billion
1:23 PM $ 439.16
+0.00%
$ 439,160 $ 7.1 billion
1:22 PM $ 439.16
-0.01%
$ 439,160 $ 7.1 billion
1:21 PM $ 439.21
+0.12%
$ 439,160 $ 6.76 billion
1:20 PM $ 438.65
-0.02%
$ 439,160 $ 6.57 billion
1:19 PM $ 438.76
+0.00%
$ 438,757 $ 6.57 billion
1:18 PM $ 438.76
-0.07%
$ 438,757 $ 6.57 billion
1:17 PM $ 439.11
+0.05%
$ 438,757 $ 6.6 billion
1:16 PM $ 438.88
+0.00%
$ 438,757 $ 6.6 billion
1:15 PM $ 438.88
+0.00%
$ 438,757 $ 6.6 billion
1:14 PM $ 438.88
+0.00%
$ 438,877 $ 6.6 billion
1:13 PM $ 438.88
+0.00%
$ 438,877 $ 6.6 billion
1:12 PM $ 438.88
+0.00%
$ 438,877 $ 6.6 billion
1:11 PM $ 438.88
+0.00%
$ 438,877 $ 6.6 billion
1:10 PM $ 438.88
+0.00%
$ 438,877 $ 6.6 billion
1:09 PM $ 438.88
+0.00%
$ 438,877 $ 6.6 billion
1:08 PM $ 438.88
+0.00%
$ 438,877 $ 6.6 billion
1:07 PM $ 438.88
+0.03%
$ 438,877 $ 6.6 billion
1:06 PM $ 438.75
+0.00%
$ 438,877 $ 6.6 billion
1:05 PM $ 438.75
+0.00%
$ 438,877 $ 6.6 billion
1:04 PM $ 438.75
+0.00%
$ 438,751 $ 6.6 billion
1:03 PM $ 438.75
+0.00%
$ 438,751 $ 6.6 billion
1:02 PM $ 438.75
+0.00%
$ 438,751 $ 6.6 billion
1:01 PM $ 438.75
+0.00%
$ 438,751 $ 6.6 billion
1:00 PM $ 438.76
+0.00%
$ 438,751 $ 6.62 billion
12:59 PM $ 438.76
+0.00%
$ 438,760 $ 6.62 billion
12:58 PM $ 438.75
-0.01%
$ 438,760 $ 6.62 billion
12:57 PM $ 438.77
+0.00%
$ 438,760 $ 6.62 billion
12:56 PM $ 438.77
+0.02%
$ 438,760 $ 6.62 billion