Gold xStock Historical Data

GLDX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 381.93
+0.06%
$ 381,933 $ 7.24 billion
Jun 19, 6 PM $ 381.7
+0.00%
$ 381,698 $ 7.36 billion
Jun 19, 5 PM $ 381.71
+0.02%
$ 381,705 $ 8.15 billion
Jun 19, 4 PM $ 381.62
-0.08%
$ 381,617 $ 8.15 billion
Jun 19, 3 PM $ 381.91
-0.11%
$ 381,910 $ 8.16 billion
Jun 19, 2 PM $ 382.33
-1.06%
$ 382,327 $ 8.17 billion
Jun 19, 1 PM $ 386.44
-0.49%
$ 386,437 $ 8.86 billion
Jun 19, 12 PM $ 388.35
-0.22%
$ 388,345 $ 8.91 billion
Jun 19, 11 AM $ 389.22
+0.08%
$ 389,219 $ 7.85 billion
Jun 19, 10 AM $ 388.9
+0.00%
$ 388,901 $ 7.87 billion
Jun 19, 9 AM $ 388.89
-0.05%
$ 388,894 $ 7.22 billion
Jun 19, 8 AM $ 389.07
-0.02%
$ 389,070 $ 7.5 billion
Jun 19, 7 AM $ 389.17
-0.01%
$ 389,165 $ 6.35 billion
Jun 19, 6 AM $ 389.22
-0.19%
$ 389,223 $ 5.73 billion
Jun 19, 5 AM $ 389.96
+0.05%
$ 389,958 $ 6 billion
Jun 19, 4 AM $ 389.75
-0.32%
$ 389,748 $ 8.12 billion
Jun 19, 3 AM $ 391.02
-0.53%
$ 391,018 $ 9.73 billion
Jun 19, 2 AM $ 393.1
-0.16%
$ 393,102 $ 10.46 billion
Jun 19, 1 AM $ 393.75
-0.22%
$ 393,747 $ 11.61 billion
Jun 19, 12 AM $ 394.62
-0.12%
$ 394,619 $ 11.63 billion
Jun 18, 11 PM $ 395.08
-0.09%
$ 395,082 $ 11.64 billion
Jun 18, 10 PM $ 395.45
+0.06%
$ 395,446 $ 11.65 billion
Jun 18, 9 PM $ 395.19
+0.01%
$ 395,194 $ 12.44 billion
Jun 18, 8 PM $ 395.16
-0.04%
$ 395,163 $ 12.44 billion
Jun 18, 7 PM $ 395.32
-0.10%
$ 395,316 $ 12.45 billion
Jun 18, 6 PM $ 395.7
+0.59%
$ 395,700 $ 12.16 billion
Jun 18, 5 PM $ 393.39
-0.03%
$ 393,386 $ 9.96 billion
Jun 18, 4 PM $ 393.5
+0.04%
$ 393,499 $ 9.96 billion
Jun 18, 3 PM $ 393.35
-0.13%
$ 393,354 $ 9.96 billion
Jun 18, 2 PM $ 393.86
-0.18%
$ 393,857 $ 9.97 billion
Jun 18, 1 PM $ 394.58
-0.24%
$ 394,576 $ 9.71 billion
Jun 18, 12 PM $ 395.54
-0.03%
$ 395,543 $ 9.57 billion
Jun 18, 11 AM $ 395.66
-0.02%
$ 395,656 $ 10.23 billion
Jun 18, 10 AM $ 395.73
-0.06%
$ 395,729 $ 11 billion
Jun 18, 9 AM $ 395.95
-0.07%
$ 395,952 $ 11 billion
Jun 18, 8 AM $ 396.22
-0.10%
$ 396,218 $ 10.78 billion
Jun 18, 7 AM $ 396.63
-0.03%
$ 396,631 $ 12.18 billion
Jun 18, 6 AM $ 396.75
-0.04%
$ 396,750 $ 12.06 billion
Jun 18, 5 AM $ 396.91
+0.45%
$ 396,914 $ 10.67 billion
Jun 18, 4 AM $ 395.13
+0.35%
$ 395,132 $ 10.31 billion
Jun 18, 3 AM $ 393.8
-0.01%
$ 393,797 $ 8.49 billion
Jun 18, 2 AM $ 393.83
+0.47%
$ 393,827 $ 8.45 billion
Jun 18, 1 AM $ 391.99
-0.45%
$ 391,987 $ 8.14 billion
Jun 18, 12 AM $ 393.75
+0.74%
$ 393,752 $ 8.14 billion
Jun 17, 11 PM $ 390.87
-0.29%
$ 390,870 $ 8.14 billion
Jun 17, 10 PM $ 392.01
+0.36%
$ 392,010 $ 8.14 billion
Jun 17, 9 PM $ 390.61
-0.43%
$ 390,610 $ 9.47 billion
Jun 17, 8 PM $ 392.31
+0.00%
$ 392,309 $ 9.47 billion
Jun 17, 7 PM $ 392.31
-0.02%
$ 392,309 $ 9.47 billion
Jun 17, 6 PM $ 392.39
-2.27%
$ 392,394 $ 9.88 billion