Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $425.68
-0.23%
$425,676 $657,090
Aug 25, 6 AM $426.66
+0.25%
$426,662 $661,660
Aug 25, 5 AM $425.56
+0.08%
$425,563 $784,419
Aug 25, 4 AM $425.24
-0.07%
$425,237 $777,514
Aug 25, 3 AM $425.53
-0.11%
$425,528 $776,362
Aug 25, 2 AM $426
-0.39%
$426,000 $783,687
Aug 25, 1 AM $427.67
-0.29%
$427,668 $763,119
Aug 25, 12 AM $428.9
+0.17%
$428,904 $777,827
Aug 24, 11 PM $428.19
+0.25%
$428,192 $833,068
Aug 24, 10 PM $427.12
+0.06%
$427,116 $820,503
Aug 24, 9 PM $426.85
+0.03%
$426,847 $817,915
Aug 24, 8 PM $426.7
-0.03%
$426,703 $819,218
Aug 24, 7 PM $426.83
+0.33%
$426,828 $797,707
Aug 24, 6 PM $425.42
-0.05%
$425,421 $793,108
Aug 24, 5 PM $425.64
-0.24%
$425,641 $771,755
Aug 24, 4 PM $426.68
-0.15%
$426,682 $794,619
Aug 24, 3 PM $427.33
-0.30%
$427,331 $782,772
Aug 24, 2 PM $428.58
+0.06%
$428,578 $567,008
Aug 24, 1 PM $428.34
+0.05%
$428,335 $768,247
Aug 24, 12 PM $428.1
+0.43%
$428,101 $746,428
Aug 24, 11 AM $426.25
+0.05%
$426,248 $739,275
Aug 24, 10 AM $426.03
-0.08%
$426,027 $513,086
Aug 24, 9 AM $426.36
+0.15%
$426,358 $710,177
Aug 24, 8 AM $425.73
+0.10%
$425,732 $706,926
Aug 24, 7 AM $425.33
-0.07%
$425,328 $702,685
Aug 24, 6 AM $425.64
+0.04%
$425,640 $603,419
Aug 24, 5 AM $425.47
-0.05%
$425,467 $548,983
Aug 24, 4 AM $425.68
+0.18%
$425,682 $563,297
Aug 24, 3 AM $424.93
-0.03%
$424,931 $564,886
Aug 24, 2 AM $425.06
+0.24%
$425,058 $559,645
Aug 24, 1 AM $424.05
+0.22%
$424,053 $535,856
Aug 24, 12 AM $423.13
+0.00%
$423,125 $505,221
Aug 23, 11 PM $423.01
-0.10%
$423,014 $433,214
Aug 23, 10 PM $423.45
+0.15%
$423,454 $427,559
Aug 23, 9 PM $422.83
+0.07%
$422,832 $426,955
Aug 23, 8 PM $422.52
-0.01%
$422,525 $423,557
Aug 23, 7 PM $422.55
-0.21%
$422,552 $423,956
Aug 23, 6 PM $423.42
+0.01%
$423,424 $412,025
Aug 23, 5 PM $423.38
-0.15%
$423,376 $410,423
Aug 23, 4 PM $424
+0.01%
$424,000 $410,470
Aug 23, 3 PM $423.98
+0.05%
$423,979 $403,913
Aug 23, 2 PM $423.77
+0.11%
$423,774 $373,625
Aug 23, 1 PM $423.31
-0.02%
$423,314 $349,398
Aug 23, 12 PM $423.39
+0.00%
$423,389 $345,465
Aug 23, 11 AM $423.38
-0.12%
$423,375 $348,942
Aug 23, 10 AM $423.9
+0.12%
$423,897 $350,357
Aug 23, 9 AM $423.41
-0.06%
$423,408 $357,826
Aug 23, 8 AM $423.65
+0.20%
$423,654 $362,787
Aug 23, 7 AM $422.82
+0.06%
$422,822 $364,700
Aug 23, 6 AM $422.58
-0.11%
$422,584 $366,956