Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $422.58
-0.11%
$422,584 $366,956
Aug 23, 5 AM $423.03
+0.16%
$423,034 $373,149
Aug 23, 4 AM $422.37
+0.13%
$422,367 $404,824
Aug 23, 3 AM $421.82
-0.15%
$421,824 $407,310
Aug 23, 2 AM $422.44
-0.05%
$422,444 $414,488
Aug 23, 1 AM $422.65
-0.26%
$422,651 $418,161
Aug 23, 12 AM $423.73
+0.03%
$423,734 $635,820
Aug 22, 11 PM $423.62
-0.06%
$423,619 $635,891
Aug 22, 10 PM $423.86
+0.02%
$423,859 $643,963
Aug 22, 9 PM $423.76
+0.12%
$423,760 $651,067
Aug 22, 8 PM $423.25
+0.05%
$423,251 $661,109
Aug 22, 7 PM $423.03
-0.03%
$423,033 $665,757
Aug 22, 6 PM $423.16
-0.12%
$423,156 $707,658
Aug 22, 5 PM $423.65
+0.01%
$423,651 $714,726
Aug 22, 4 PM $423.62
+0.11%
$423,624 $722,046
Aug 22, 3 PM $423.15
-0.02%
$423,150 $730,617
Aug 22, 2 PM $423.25
+0.01%
$423,248 $748,625
Aug 22, 1 PM $423.2
-0.08%
$423,201 $766,769
Aug 22, 12 PM $423.56
-0.01%
$423,561 $810,960
Aug 22, 11 AM $423.61
+0.07%
$423,614 $830,074
Aug 22, 10 AM $423.31
-0.03%
$423,308 $866,902
Aug 22, 9 AM $423.45
+0.04%
$423,451 $870,529
Aug 22, 8 AM $423.27
-0.04%
$423,270 $909,008
Aug 22, 7 AM $423.42
+0.00%
$423,416 $927,311
Aug 22, 6 AM $423.4
+0.09%
$423,404 $942,265
Aug 22, 5 AM $423.02
-0.04%
$423,024 $950,395
Aug 22, 4 AM $423.21
-0.12%
$423,210 $917,763
Aug 22, 3 AM $423.73
+0.07%
$423,732 $930,268
Aug 22, 2 AM $423.43
+0.07%
$423,428 $932,871
Aug 22, 1 AM $423.11
-0.07%
$423,113 $940,312
Aug 22, 12 AM $423.39
-0.02%
$423,394 $926,354
Aug 21, 11 PM $423.49
+0.02%
$423,494 $939,536
Aug 21, 10 PM $423.41
+0.08%
$423,411 $939,011
Aug 21, 9 PM $423.08
-0.04%
$423,075 $934,365
Aug 21, 8 PM $423.24
-0.13%
$423,235 $754,197
Aug 21, 7 PM $423.81
-0.07%
$423,808 $763,320
Aug 21, 6 PM $424.12
+0.02%
$424,118 $766,100
Aug 21, 5 PM $424.03
-0.07%
$424,031 $786,400
Aug 21, 4 PM $424.31
+0.28%
$424,307 $788,638
Aug 21, 3 PM $423.06
+0.34%
$423,064 $815,543
Aug 21, 2 PM $421.62
+0.24%
$421,617 $847,316
Aug 21, 1 PM $420.6
+0.10%
$420,603 $886,121
Aug 21, 12 PM $420.18
-0.55%
$420,177 $888,901
Aug 21, 11 AM $422.51
+0.40%
$422,506 $892,350
Aug 21, 10 AM $420.81
+0.07%
$420,808 $863,005
Aug 21, 9 AM $420.53
+0.09%
$420,526 $752,852
Aug 21, 8 AM $420.17
+0.45%
$420,165 $740,324
Aug 21, 7 AM $418.26
+0.11%
$418,262 $838,431
Aug 21, 6 AM $417.82
+0.46%
$417,821 $828,640
Aug 21, 5 AM $415.91
+0.08%
$415,913 $829,688