Gold xStock Historical Data

GLDX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 392.39
-2.27%
$ 392,394 $ 9.88 billion
Jun 17, 5 PM $ 401.5
+0.53%
$ 401,504 $ 14.74 billion
Jun 17, 4 PM $ 399.4
+0.03%
$ 399,405 $ 14.74 billion
Jun 17, 3 PM $ 399.28
+1.72%
$ 399,279 $ 14.74 billion
Jun 17, 2 PM $ 392.53
+0.00%
$ 392,530 $ 14.74 billion
Jun 17, 1 PM $ 392.53
+0.05%
$ 392,530 $ 14.74 billion
Jun 17, 12 PM $ 392.34
+0.13%
$ 392,339 $ 14.97 billion
Jun 17, 11 AM $ 391.84
-0.44%
$ 391,843 $ 15.02 billion
Jun 17, 10 AM $ 393.57
-0.57%
$ 393,573 $ 14.48 billion
Jun 17, 9 AM $ 395.83
+0.00%
$ 395,833 $ 15.02 billion
Jun 17, 8 AM $ 395.83
+0.20%
$ 395,833 $ 15.02 billion
Jun 17, 7 AM $ 395.06
+0.00%
$ 395,061 $ 14.51 billion
Jun 17, 6 AM $ 395.06
+0.06%
$ 395,061 $ 14.51 billion
Jun 17, 5 AM $ 394.83
+0.01%
$ 394,831 $ 14.28 billion
Jun 17, 4 AM $ 394.81
-0.04%
$ 394,808 $ 13.97 billion
Jun 17, 3 AM $ 394.95
-0.19%
$ 394,948 $ 14.12 billion
Jun 17, 2 AM $ 395.69
-0.76%
$ 395,694 $ 14.41 billion
Jun 17, 1 AM $ 398.72
+0.01%
$ 398,717 $ 13.99 billion
Jun 17, 12 AM $ 398.67
+0.03%
$ 398,667 $ 13.96 billion
Jun 16, 11 PM $ 398.56
-0.24%
$ 398,560 $ 14.3 billion
Jun 16, 10 PM $ 399.5
+0.00%
$ 399,502 $ 20.38 billion
Jun 16, 9 PM $ 399.51
+0.08%
$ 399,513 $ 20.37 billion
Jun 16, 8 PM $ 399.18
+0.14%
$ 399,185 $ 20.33 billion
Jun 16, 7 PM $ 398.64
-0.12%
$ 398,644 $ 20.48 billion
Jun 16, 6 PM $ 399.12
+0.01%
$ 399,117 $ 20.55 billion
Jun 16, 5 PM $ 399.09
+0.01%
$ 399,087 $ 20.47 billion
Jun 16, 4 PM $ 399.06
+0.11%
$ 399,065 $ 20.5 billion
Jun 16, 3 PM $ 398.64
+0.30%
$ 398,635 $ 20.51 billion
Jun 16, 2 PM $ 397.45
+0.50%
$ 397,454 $ 20.97 billion
Jun 16, 1 PM $ 395.47
-0.31%
$ 395,470 $ 16.39 billion
Jun 16, 12 PM $ 396.69
-0.08%
$ 396,695 $ 16.84 billion
Jun 16, 11 AM $ 397.01
+0.11%
$ 397,013 $ 16.33 billion
Jun 16, 10 AM $ 396.57
+0.06%
$ 396,567 $ 16.3 billion
Jun 16, 9 AM $ 396.31
-0.46%
$ 396,312 $ 16.09 billion
Jun 16, 8 AM $ 398.13
-1.35%
$ 398,132 $ 16.11 billion
Jun 16, 7 AM $ 403.56
-1.31%
$ 403,564 $ 15.83 billion
Jun 16, 6 AM $ 408.93
-2.21%
$ 408,932 $ 16.16 billion
Jun 16, 5 AM $ 418.17
-0.05%
$ 418,172 $ 15.86 billion
Jun 16, 4 AM $ 418.37
+6.93%
$ 418,372 $ 15.48 billion
Jun 16, 3 AM $ 391.27
+0.18%
$ 391,269 $ 14.68 billion
Jun 16, 2 AM $ 390.58
-0.09%
$ 390,575 $ 14.27 billion
Jun 16, 1 AM $ 390.94
-0.02%
$ 390,945 $ 14.09 billion
Jun 16, 12 AM $ 391.04
-0.04%
$ 391,038 $ 13.64 billion
Jun 15, 11 PM $ 391.18
+0.70%
$ 391,182 $ 13.33 billion
Jun 15, 10 PM $ 388.48
+0.01%
$ 388,481 $ 6.96 billion
Jun 15, 9 PM $ 388.46
-0.01%
$ 388,462 $ 8.2 billion
Jun 15, 8 PM $ 388.51
-0.11%
$ 388,510 $ 8.03 billion
Jun 15, 7 PM $ 388.95
-0.11%
$ 388,955 $ 8.21 billion
Jun 15, 6 PM $ 389.4
-0.04%
$ 389,402 $ 8.01 billion
Jun 15, 5 PM $ 389.56
-0.13%
$ 389,559 $ 7.92 billion