Gold xStock Historical Data

GLDX Page 29
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 439.2
+0.00%
$ 439,201 $ 6.79 billion
3:28 PM $ 439.2
+0.00%
$ 439,201 $ 6.79 billion
3:27 PM $ 439.2
+0.00%
$ 439,201 $ 6.79 billion
3:26 PM $ 439.2
+0.00%
$ 439,201 $ 6.79 billion
3:25 PM $ 439.2
+0.00%
$ 439,201 $ 6.79 billion
3:24 PM $ 439.2
+0.00%
$ 439,201 $ 6.79 billion
3:23 PM $ 439.2
+0.00%
$ 439,201 $ 6.79 billion
3:22 PM $ 439.2
+0.00%
$ 439,201 $ 6.79 billion
3:21 PM $ 439.2
+0.00%
$ 439,201 $ 6.79 billion
3:20 PM $ 439.21
+0.00%
$ 439,201 $ 6.82 billion
3:19 PM $ 439.21
+0.00%
$ 439,209 $ 6.82 billion
3:18 PM $ 439.21
+0.00%
$ 439,209 $ 6.82 billion
3:17 PM $ 439.2
+0.00%
$ 439,209 $ 6.82 billion
3:16 PM $ 439.2
+0.00%
$ 439,209 $ 6.82 billion
3:15 PM $ 439.2
+0.00%
$ 439,209 $ 6.82 billion
3:14 PM $ 439.2
+0.00%
$ 439,197 $ 6.82 billion
3:13 PM $ 439.2
+0.00%
$ 439,197 $ 6.82 billion
3:12 PM $ 439.21
+0.00%
$ 439,197 $ 6.88 billion
3:11 PM $ 439.21
+0.00%
$ 439,197 $ 6.88 billion
3:10 PM $ 439.21
+0.00%
$ 439,197 $ 6.88 billion
3:09 PM $ 439.21
+0.00%
$ 439,210 $ 6.88 billion
3:08 PM $ 439.21
+0.00%
$ 439,210 $ 6.88 billion
3:07 PM $ 439.21
+0.00%
$ 439,210 $ 6.88 billion
3:06 PM $ 439.21
+0.00%
$ 439,210 $ 6.88 billion
3:05 PM $ 439.21
+0.00%
$ 439,210 $ 6.88 billion
3:04 PM $ 439.21
+0.00%
$ 439,210 $ 6.88 billion
3:03 PM $ 439.21
+0.00%
$ 439,210 $ 6.88 billion
3:02 PM $ 439.21
+0.00%
$ 439,210 $ 6.88 billion
3:01 PM $ 439.22
+0.00%
$ 439,210 $ 6.88 billion
3:00 PM $ 439.22
+0.00%
$ 439,210 $ 6.88 billion
2:59 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:58 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:57 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:56 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:55 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:54 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:53 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:52 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:51 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:50 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:49 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:48 PM $ 439.22
+0.00%
$ 439,222 $ 6.88 billion
2:47 PM $ 439.22
-0.01%
$ 439,222 $ 6.88 billion
2:46 PM $ 439.25
+0.00%
$ 439,222 $ 6.91 billion
2:45 PM $ 439.25
+0.00%
$ 439,222 $ 6.91 billion
2:44 PM $ 439.25
+0.00%
$ 439,247 $ 6.91 billion
2:43 PM $ 439.25
+0.00%
$ 439,247 $ 6.91 billion
2:42 PM $ 439.25
+0.00%
$ 439,247 $ 6.91 billion
2:41 PM $ 439.25
+0.00%
$ 439,247 $ 6.91 billion
2:40 PM $ 439.25
+0.00%
$ 439,247 $ 6.91 billion