Gold xStock Historical Data

GLDX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 389.56
-0.13%
$ 389,559 $ 7.92 billion
Jun 15, 4 PM $ 390.06
-0.36%
$ 390,058 $ 8.39 billion
Jun 15, 3 PM $ 391.46
-0.02%
$ 391,461 $ 8.5 billion
Jun 15, 2 PM $ 391.53
+0.04%
$ 391,533 $ 8.49 billion
Jun 15, 1 PM $ 391.39
+0.04%
$ 391,395 $ 9.39 billion
Jun 15, 12 PM $ 391.25
-0.04%
$ 391,250 $ 9.31 billion
Jun 15, 11 AM $ 391.42
+0.00%
$ 391,423 $ 10.97 billion
Jun 15, 10 AM $ 391.43
+0.12%
$ 391,435 $ 10.79 billion
Jun 15, 9 AM $ 390.96
-0.03%
$ 390,963 $ 10.63 billion
Jun 15, 8 AM $ 391.09
-0.02%
$ 391,088 $ 10.63 billion
Jun 15, 7 AM $ 391.15
+0.03%
$ 391,148 $ 10.51 billion
Jun 15, 6 AM $ 391.04
+0.00%
$ 391,045 $ 10.56 billion
Jun 15, 5 AM $ 391.03
+0.02%
$ 391,027 $ 10.51 billion
Jun 15, 4 AM $ 390.95
-0.02%
$ 390,951 $ 10.6 billion
Jun 15, 3 AM $ 391.02
+0.06%
$ 391,016 $ 10.88 billion
Jun 15, 2 AM $ 390.79
+0.03%
$ 390,786 $ 10.79 billion
Jun 15, 1 AM $ 390.68
+0.02%
$ 390,676 $ 10.93 billion
Jun 15, 12 AM $ 390.6
+0.08%
$ 390,604 $ 11.31 billion
Jun 14, 11 PM $ 390.27
+0.05%
$ 390,274 $ 11.53 billion
Jun 14, 10 PM $ 390.09
+0.07%
$ 390,087 $ 11.64 billion
Jun 14, 9 PM $ 389.82
+0.10%
$ 389,824 $ 10.48 billion
Jun 14, 8 PM $ 389.42
-0.03%
$ 389,418 $ 10.47 billion
Jun 14, 7 PM $ 389.53
-0.03%
$ 389,531 $ 9.8 billion
Jun 14, 6 PM $ 389.64
+0.01%
$ 389,639 $ 9.71 billion
Jun 14, 5 PM $ 389.58
-0.03%
$ 389,581 $ 10.42 billion
Jun 14, 4 PM $ 389.68
-0.01%
$ 389,680 $ 9.81 billion
Jun 14, 3 PM $ 389.74
-0.03%
$ 389,736 $ 9.95 billion
Jun 14, 2 PM $ 389.84
+0.05%
$ 389,840 $ 10.83 billion
Jun 14, 1 PM $ 389.65
-0.11%
$ 389,654 $ 9.55 billion
Jun 14, 12 PM $ 390.08
+0.21%
$ 390,081 $ 9.16 billion
Jun 14, 11 AM $ 389.28
-0.02%
$ 389,281 $ 8.21 billion
Jun 14, 10 AM $ 389.38
-0.01%
$ 389,376 $ 8.32 billion
Jun 14, 9 AM $ 389.42
-0.04%
$ 389,416 $ 8.29 billion
Jun 14, 8 AM $ 389.58
-0.08%
$ 389,579 $ 8.03 billion
Jun 14, 7 AM $ 389.9
+0.03%
$ 389,898 $ 8.57 billion
Jun 14, 6 AM $ 389.76
-0.03%
$ 389,764 $ 8.84 billion
Jun 14, 5 AM $ 389.9
+0.00%
$ 389,896 $ 8.98 billion
Jun 14, 4 AM $ 389.91
-0.06%
$ 389,913 $ 8.79 billion
Jun 14, 3 AM $ 390.16
-0.01%
$ 390,157 $ 8.79 billion
Jun 14, 2 AM $ 390.2
+0.05%
$ 390,202 $ 8.58 billion
Jun 14, 1 AM $ 389.99
+0.01%
$ 389,988 $ 9.1 billion
Jun 14, 12 AM $ 389.95
+0.02%
$ 389,954 $ 8.73 billion
Jun 13, 11 PM $ 389.89
+0.02%
$ 389,889 $ 9.33 billion
Jun 13, 10 PM $ 389.8
-0.06%
$ 389,799 $ 9.17 billion
Jun 13, 9 PM $ 390.04
+0.18%
$ 390,041 $ 9.39 billion
Jun 13, 8 PM $ 389.35
-0.20%
$ 389,353 $ 8.62 billion
Jun 13, 7 PM $ 390.13
-0.02%
$ 390,130 $ 9.17 billion
Jun 13, 6 PM $ 390.19
-0.11%
$ 390,195 $ 8.76 billion
Jun 13, 5 PM $ 390.63
-0.03%
$ 390,628 $ 8.58 billion
Jun 13, 4 PM $ 390.75
-0.19%
$ 390,749 $ 8.56 billion