Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $417.82
+0.46%
$417,821 $828,640
Aug 21, 5 AM $415.91
+0.08%
$415,913 $829,688
Aug 21, 4 AM $415.57
+0.05%
$415,570 $811,010
Aug 21, 3 AM $415.38
+0.03%
$415,383 $805,539
Aug 21, 2 AM $415.27
-0.01%
$415,266 $826,072
Aug 21, 1 AM $415.29
+0.20%
$415,294 $815,514
Aug 21, 12 AM $414.45
-0.06%
$414,447 $796,699
Aug 20, 11 PM $414.72
+0.01%
$414,716 $811,120
Aug 20, 10 PM $414.66
+0.05%
$414,658 $837,827
Aug 20, 9 PM $414.45
-0.05%
$414,446 $846,777
Aug 20, 8 PM $414.67
-0.15%
$414,666 $877,966
Aug 20, 7 PM $415.27
+0.14%
$415,273 $887,891
Aug 20, 6 PM $414.68
+0.15%
$414,681 $903,129
Aug 20, 5 PM $414.04
+0.06%
$414,043 $947,699
Aug 20, 4 PM $413.79
-0.22%
$413,789 $925,122
Aug 20, 3 PM $414.69
+0.28%
$414,688 $874,476
Aug 20, 2 PM $413.53
+0.56%
$413,531 $911,751
Aug 20, 1 PM $411.24
+0.27%
$411,237 $908,141
Aug 20, 12 PM $410.11
-0.11%
$410,115 $954,269
Aug 20, 11 AM $410.63
-0.26%
$410,630 $978,385
Aug 20, 10 AM $411.7
+0.06%
$411,700 $715,979
Aug 20, 9 AM $411.45
-0.33%
$411,447 $709,238
Aug 20, 8 AM $412.79
+0.11%
$412,792 $704,632
Aug 20, 7 AM $412.35
-0.02%
$412,353 $889,350
Aug 20, 6 AM $412.41
+0.16%
$412,414 $887,360
Aug 20, 5 AM $411.75
-0.18%
$411,749 $870,952
Aug 20, 4 AM $412.51
+0.06%
$412,512 $915,764
Aug 20, 3 AM $412.28
+0.03%
$412,284 $913,501
Aug 20, 2 AM $412.17
-0.24%
$412,174 $913,038
Aug 20, 1 AM $413.18
-0.12%
$413,184 $913,286
Aug 20, 12 AM $413.69
-0.07%
$413,695 $916,774
Aug 19, 11 PM $414
-0.16%
$414,001 $897,091
Aug 19, 10 PM $414.68
-0.04%
$414,679 $897,178
Aug 19, 9 PM $414.84
+0.13%
$414,838 $887,721
Aug 19, 8 PM $414.31
+0.18%
$414,315 $843,018
Aug 19, 7 PM $413.56
+0.37%
$413,556 $843,989
Aug 19, 6 PM $412.01
+0.01%
$412,012 $835,523
Aug 19, 5 PM $411.97
-0.05%
$411,974 $797,453
Aug 19, 4 PM $412.17
+0.07%
$412,173 $785,820
Aug 19, 3 PM $411.88
+0.02%
$411,884 $773,213
Aug 19, 2 PM $411.79
+0.79%
$411,791 $712,145
Aug 19, 1 PM $408.55
+0.55%
$408,550 $825,541
Aug 19, 12 PM $406.3
+1.39%
$406,303 $784,831
Aug 19, 11 AM $400.73
+0.04%
$400,726 $724,183
Aug 19, 10 AM $400.57
+0.13%
$400,565 $702,759
Aug 19, 9 AM $400.05
-0.07%
$400,046 $528,511
Aug 19, 8 AM $400.35
+0.40%
$400,346 $528,654
Aug 19, 7 AM $398.76
+0.05%
$398,758 $717,771
Aug 19, 6 AM $398.57
+0.11%
$398,566 $728,167
Aug 19, 5 AM $398.15
-0.18%
$398,146 $732,939