Gold xStock Historical Data

GLDX Page 30
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 398.05
+0.00%
$ 397,984 $ 802,533
3:19 AM $ 398.05
+0.00%
$ 398,046 $ 802,533
3:18 AM $ 398.04
+0.00%
$ 398,046 $ 802,035
3:17 AM $ 398.04
-0.08%
$ 398,046 $ 799,783
3:16 AM $ 398.24
+0.00%
$ 398,046 $ 896,888
3:15 AM $ 398.24
+0.01%
$ 398,046 $ 896,888
3:14 AM $ 398.21
+0.00%
$ 398,210 $ 896,690
3:13 AM $ 398.21
+0.00%
$ 398,210 $ 896,690
3:12 AM $ 398.21
+0.04%
$ 398,210 $ 896,783
3:11 AM $ 398.05
+0.00%
$ 398,210 $ 896,504
3:10 AM $ 398.05
+0.00%
$ 398,210 $ 896,504
3:09 AM $ 398.05
+0.00%
$ 398,048 $ 896,504
3:08 AM $ 398.05
-0.01%
$ 398,048 $ 896,504
3:07 AM $ 398.09
+0.07%
$ 398,048 $ 905,200
3:06 AM $ 397.83
+0.00%
$ 398,048 $ 905,221
3:05 AM $ 397.83
+0.00%
$ 398,048 $ 905,221
3:04 AM $ 397.83
+0.00%
$ 397,831 $ 905,221
3:03 AM $ 397.75
+0.00%
$ 397,831 $ 905,194
3:02 AM $ 397.74
-0.09%
$ 397,831 $ 905,133
3:01 AM $ 398.12
+0.00%
$ 397,831 $ 904,965
3:00 AM $ 398.15
-0.01%
$ 397,831 $ 904,948
Download