Gold xStock Historical Data

GLDX Page 30
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:13 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:12 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:11 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:10 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:09 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:08 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:07 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:06 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:05 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:04 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:03 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:02 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:01 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
4:00 PM $ 439
+0.00%
$ 439,003 $ 6.76 billion
Download