Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $400.05
-0.07%
$400,046 $528,511
Aug 19, 8 AM $400.35
+0.40%
$400,346 $528,654
Aug 19, 7 AM $398.76
+0.05%
$398,758 $717,771
Aug 19, 6 AM $398.57
+0.11%
$398,566 $728,167
Aug 19, 5 AM $398.15
-0.18%
$398,146 $732,939
Aug 19, 4 AM $398.86
-0.03%
$398,860 $727,373
Aug 19, 3 AM $398.97
+0.01%
$398,970 $731,864
Aug 19, 2 AM $398.91
+0.10%
$398,914 $1.29 million
Aug 19, 1 AM $398.51
+0.03%
$398,510 $1.29 million
Aug 19, 12 AM $398.38
+0.04%
$398,382 $1.28 million
Aug 18, 11 PM $398.24
+0.04%
$398,239 $1.47 million
Aug 18, 10 PM $398.08
-0.12%
$398,078 $1.44 million
Aug 18, 9 PM $398.56
+0.03%
$398,564 $1.44 million
Aug 18, 8 PM $398.43
-0.24%
$398,426 $1.43 million
Aug 18, 7 PM $399.4
-0.06%
$399,401 $1.42 million
Aug 18, 6 PM $399.65
-0.17%
$399,648 $1.41 million
Aug 18, 5 PM $400.34
-0.05%
$400,342 $1.41 million
Aug 18, 4 PM $400.56
+0.08%
$400,560 $1.41 million
Aug 18, 3 PM $400.22
-0.50%
$400,222 $1.42 million
Aug 18, 2 PM $402.26
-0.19%
$402,262 $1.39 million
Aug 18, 1 PM $403.03
-0.08%
$403,028 $1.31 million
Aug 18, 12 PM $403.37
+0.06%
$403,366 $1.28 million
Aug 18, 11 AM $403.14
-0.09%
$403,137 $1.29 million
Aug 18, 10 AM $403.49
+0.09%
$403,489 $1.3 million
Aug 18, 9 AM $403.12
-0.11%
$403,123 $1.3 million
Aug 18, 8 AM $403.56
-0.03%
$403,563 $1.31 million
Aug 18, 7 AM $403.7
+0.02%
$403,698 $1.28 million
Aug 18, 6 AM $403.62
+0.04%
$403,619 $1.28 million
Aug 18, 5 AM $403.46
-0.08%
$403,458 $1.28 million
Aug 18, 4 AM $403.8
-0.28%
$403,798 $1.28 million
Aug 18, 3 AM $404.93
+0.21%
$404,931 $1.28 million
Aug 18, 2 AM $404.09
-0.28%
$404,089 $1.27 million
Aug 18, 1 AM $405.24
-0.20%
$405,243 $928,903
Aug 18, 12 AM $406.05
+0.16%
$406,045 $717,624
Aug 17, 11 PM $405.4
+0.14%
$405,398 $731,046
Aug 17, 10 PM $404.85
-0.14%
$404,847 $544,781
Aug 17, 9 PM $405.41
+0.12%
$405,414 $546,562
Aug 17, 8 PM $404.92
-0.06%
$404,921 $547,360
Aug 17, 7 PM $405.18
+0.26%
$405,182 $544,366
Aug 17, 6 PM $404.13
-0.31%
$404,126 $524,136
Aug 17, 5 PM $405.39
-0.17%
$405,391 $516,915
Aug 17, 4 PM $406.08
-0.01%
$406,081 $502,037
Aug 17, 3 PM $406.11
+0.13%
$406,110 $490,381
Aug 17, 2 PM $405.59
+0.24%
$405,589 $483,308
Aug 17, 1 PM $404.63
+0.43%
$404,630 $444,295
Aug 17, 12 PM $402.9
-0.28%
$402,904 $426,042
Aug 17, 11 AM $404.04
-0.07%
$404,036 $402,542
Aug 17, 10 AM $404.32
+0.11%
$404,319 $378,527
Aug 17, 9 AM $403.88
+0.05%
$403,884 $369,898
Aug 17, 8 AM $403.67
+0.29%
$403,668 $353,546