Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $403.67
+0.29%
$403,668 $353,546
Aug 17, 7 AM $402.5
-0.17%
$402,504 $350,496
Aug 17, 6 AM $403.21
+0.06%
$403,209 $356,717
Aug 17, 5 AM $402.98
-0.04%
$402,978 $366,683
Aug 17, 4 AM $403.13
+0.10%
$403,132 $332,835
Aug 17, 3 AM $402.72
-0.04%
$402,721 $369,822
Aug 17, 2 AM $402.87
-0.17%
$402,869 $379,951
Aug 17, 1 AM $403.56
+0.18%
$403,564 $377,452
Aug 17, 12 AM $402.84
+0.09%
$402,841 $359,006
Aug 16, 11 PM $402.47
+0.06%
$402,470 $343,731
Aug 16, 10 PM $402.21
+0.02%
$402,210 $325,174
Aug 16, 9 PM $402.13
-0.30%
$402,131 $369,436
Aug 16, 8 PM $403.33
+0.28%
$403,330 $370,757
Aug 16, 7 PM $402.22
-0.08%
$402,222 $371,758
Aug 16, 6 PM $402.56
+0.11%
$402,556 $380,768
Aug 16, 5 PM $402.12
-0.08%
$402,121 $419,336
Aug 16, 4 PM $402.43
-0.01%
$402,428 $481,842
Aug 16, 3 PM $402.49
-0.03%
$402,488 $482,565
Aug 16, 2 PM $402.63
+0.10%
$402,628 $482,555
Aug 16, 1 PM $402.23
-0.08%
$402,230 $485,323
Aug 16, 12 PM $402.54
-0.11%
$402,543 $438,203
Aug 16, 11 AM $402.99
+0.14%
$402,985 $512,985
Aug 16, 10 AM $402.43
+0.02%
$402,432 $512,995
Aug 16, 9 AM $402.35
+0.03%
$402,349 $619,700
Aug 16, 8 AM $402.22
-0.12%
$402,223 $618,781
Aug 16, 7 AM $402.71
+0.16%
$402,707 $612,221
Aug 16, 6 AM $402.06
-0.03%
$402,063 $612,731
Aug 16, 5 AM $402.2
+0.00%
$402,204 $604,491
Aug 16, 4 AM $402.25
+0.12%
$402,245 $604,865
Aug 16, 3 AM $401.77
+0.10%
$401,767 $602,693
Aug 16, 2 AM $401.37
-0.05%
$401,372 $605,755
Aug 16, 1 AM $401.55
-0.13%
$401,553 $603,403
Aug 16, 12 AM $402.09
-0.03%
$402,092 $600,556
Aug 15, 11 PM $402.23
-0.04%
$402,229 $624,271
Aug 15, 10 PM $402.41
+0.13%
$402,409 $630,672
Aug 15, 9 PM $401.88
+0.02%
$401,877 $636,071
Aug 15, 8 PM $401.8
-0.03%
$401,802 $651,034
Aug 15, 7 PM $401.93
+0.05%
$401,935 $683,660
Aug 15, 6 PM $401.75
+0.05%
$401,749 $723,545
Aug 15, 5 PM $401.54
-0.08%
$401,542 $717,409
Aug 15, 4 PM $401.88
-0.22%
$401,878 $618,878
Aug 15, 3 PM $402.75
+0.10%
$402,746 $630,246
Aug 15, 2 PM $402.34
-0.08%
$402,336 $644,745
Aug 15, 1 PM $402.65
-0.04%
$402,650 $658,272
Aug 15, 12 PM $402.81
+0.08%
$402,810 $671,035
Aug 15, 11 AM $402.49
+0.07%
$402,495 $689,817
Aug 15, 10 AM $402.2
-0.16%
$402,204 $695,331
Aug 15, 9 AM $402.83
+0.08%
$402,834 $584,942
Aug 15, 8 AM $402.51
+0.08%
$402,507 $590,873
Aug 15, 7 AM $402.2
+0.08%
$402,199 $599,313