Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $402.2
+0.08%
$402,199 $599,313
Aug 15, 6 AM $401.88
-0.03%
$401,881 $612,594
Aug 15, 5 AM $401.98
-0.04%
$401,985 $617,459
Aug 15, 4 AM $402.14
-0.07%
$402,144 $628,911
Aug 15, 3 AM $402.41
+0.13%
$402,411 $631,496
Aug 15, 2 AM $401.89
+0.12%
$401,892 $636,620
Aug 15, 1 AM $401.4
-0.10%
$401,399 $662,752
Aug 15, 12 AM $401.79
+0.07%
$401,794 $685,891
Aug 14, 11 PM $401.51
+0.07%
$401,508 $875,935
Aug 14, 10 PM $401.24
-0.09%
$401,240 $882,358
Aug 14, 9 PM $401.61
+0.06%
$401,607 $883,082
Aug 14, 8 PM $401.35
-0.05%
$401,354 $877,631
Aug 14, 7 PM $401.57
+0.02%
$401,571 $837,522
Aug 14, 6 PM $401.48
-0.06%
$401,480 $802,852
Aug 14, 5 PM $401.74
-0.16%
$401,737 $795,914
Aug 14, 4 PM $402.37
-0.04%
$402,373 $830,946
Aug 14, 3 PM $402.55
+0.13%
$402,548 $863,432
Aug 14, 2 PM $402.04
-0.10%
$402,035 $893,344
Aug 14, 1 PM $402.44
+0.32%
$402,441 $898,708
Aug 14, 12 PM $401.15
+0.23%
$401,150 $909,098
Aug 14, 11 AM $400.23
+0.18%
$400,233 $900,327
Aug 14, 10 AM $399.5
+0.11%
$399,503 $900,466
Aug 14, 9 AM $399.07
+0.21%
$399,073 $885,928
Aug 14, 8 AM $398.22
-0.04%
$398,216 $599,635
Aug 14, 7 AM $398.39
-0.06%
$398,390 $598,770
Aug 14, 6 AM $398.63
+0.15%
$398,627 $896,076
Aug 14, 5 AM $398.05
-0.34%
$398,048 $795,223
Aug 14, 4 AM $399.43
+0.31%
$399,426 $516,784
Aug 14, 3 AM $398.2
+0.01%
$398,205 $898,236
Aug 14, 2 AM $398.18
-0.01%
$398,177 $904,561
Aug 14, 1 AM $398.21
-0.19%
$398,206 $924,129
Aug 14, 12 AM $398.95
-0.18%
$398,951 $927,116
Aug 13, 11 PM $399.66
+0.00%
$399,656 $776,730
Aug 13, 10 PM $399.62
+0.07%
$399,620 $788,852
Aug 13, 9 PM $399.35
-0.02%
$399,348 $848,693
Aug 13, 8 PM $399.42
-0.01%
$399,422 $858,553
Aug 13, 7 PM $399.5
-0.14%
$399,499 $904,937
Aug 13, 6 PM $400.05
-0.01%
$400,054 $1.02 million
Aug 13, 5 PM $400.11
-0.06%
$400,108 $1.02 million
Aug 13, 4 PM $400.35
-0.04%
$400,350 $1.03 million
Aug 13, 3 PM $400.5
-0.38%
$400,498 $974,226
Aug 13, 2 PM $402.02
+0.09%
$402,021 $956,235
Aug 13, 1 PM $401.66
-0.29%
$401,657 $964,650
Aug 13, 12 PM $402.78
+0.08%
$402,777 $956,282
Aug 13, 11 AM $402.46
+0.02%
$402,462 $986,345
Aug 13, 10 AM $402.36
+0.05%
$402,364 $978,319
Aug 13, 9 AM $402.16
+0.21%
$402,156 $861,521
Aug 13, 8 AM $401.31
-0.21%
$401,315 $983,581
Aug 13, 7 AM $402.17
-0.30%
$402,170 $985,592
Aug 13, 6 AM $403.39
-0.14%
$403,390 $954,568