Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $403.39
-0.14%
$403,390 $954,568
Aug 13, 5 AM $403.95
-0.13%
$403,953 $959,180
Aug 13, 4 AM $404.49
-0.03%
$404,492 $955,135
Aug 13, 3 AM $404.62
+0.02%
$404,615 $954,582
Aug 13, 2 AM $404.53
-0.10%
$404,532 $956,001
Aug 13, 1 AM $404.92
-0.20%
$404,923 $950,279
Aug 13, 12 AM $405.68
+0.25%
$405,684 $921,165
Aug 12, 11 PM $404.61
+0.12%
$404,612 $872,425
Aug 12, 10 PM $404.12
-0.09%
$404,121 $852,430
Aug 12, 9 PM $404.51
-0.09%
$404,508 $790,674
Aug 12, 8 PM $404.88
+0.05%
$404,885 $781,125
Aug 12, 7 PM $404.67
-0.11%
$404,673 $744,784
Aug 12, 6 PM $405.11
+0.23%
$405,107 $607,584
Aug 12, 5 PM $404.18
-0.07%
$404,183 $606,843
Aug 12, 4 PM $404.45
-0.26%
$404,452 $600,783
Aug 12, 3 PM $405.5
-0.09%
$405,497 $605,804
Aug 12, 2 PM $405.85
-0.15%
$405,845 $597,978
Aug 12, 1 PM $406.46
+0.00%
$406,460 $594,753
Aug 12, 12 PM $406.45
+0.35%
$406,448 $585,687
Aug 12, 11 AM $405.04
+0.04%
$405,044 $549,912
Aug 12, 10 AM $404.89
-0.17%
$404,885 $542,316
Aug 12, 9 AM $405.56
+0.41%
$405,563 $443,193
Aug 12, 8 AM $403.89
+0.13%
$403,891 $443,530
Aug 12, 7 AM $403.37
+0.09%
$403,373 $435,983
Aug 12, 6 AM $403.02
+0.01%
$403,017 $527,983
Aug 12, 5 AM $402.98
-0.01%
$402,979 $542,077
Aug 12, 4 AM $403.02
+0.02%
$403,022 $554,274
Aug 12, 3 AM $402.95
+0.08%
$402,951 $556,378
Aug 12, 2 AM $402.68
+0.39%
$402,680 $553,532
Aug 12, 1 AM $401.1
-0.06%
$401,101 $548,710
Aug 12, 12 AM $401.33
+0.07%
$401,328 $563,958
Aug 11, 11 PM $401.03
-0.02%
$401,030 $565,405
Aug 11, 10 PM $401.13
+0.01%
$401,134 $574,793
Aug 11, 9 PM $401.09
+0.04%
$401,086 $620,151
Aug 11, 8 PM $400.92
-0.03%
$400,919 $627,486
Aug 11, 7 PM $401.06
+0.02%
$401,055 $641,970
Aug 11, 6 PM $400.93
-0.16%
$400,926 $647,736
Aug 11, 5 PM $401.59
-0.16%
$401,595 $667,465
Aug 11, 4 PM $401.99
+0.03%
$401,993 $647,163
Aug 11, 3 PM $401.87
-0.30%
$401,867 $645,693
Aug 11, 2 PM $403.08
+0.04%
$403,080 $630,898
Aug 11, 1 PM $402.92
-0.03%
$402,918 $637,019
Aug 11, 12 PM $403.03
+0.17%
$403,026 $644,495
Aug 11, 11 AM $402.31
+0.07%
$402,314 $655,554
Aug 11, 10 AM $402.03
+0.25%
$402,027 $660,783
Aug 11, 9 AM $401.03
-0.01%
$401,029 $659,492
Aug 11, 8 AM $401.11
-0.12%
$401,110 $658,216
Aug 11, 7 AM $401.59
-0.18%
$401,595 $686,802
Aug 11, 6 AM $402.32
-0.12%
$402,318 $681,207
Aug 11, 5 AM $402.79
-0.47%
$402,789 $687,357