Coinranking
Gold xStock Historical Data
GLDX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:35 PM | $380 | +0.00% | ||
| 4:34 PM | $380.08 | +0.00% | ||
| 4:33 PM | $380.08 | +0.00% | ||
| 4:32 PM | $380.11 | +0.00% | ||
| 4:31 PM | $380.1 | +0.00% | ||
| 4:30 PM | $380.1 | +0.02% | ||
| 4:29 PM | $380.03 | +0.00% | ||
| 4:28 PM | $380.04 | +0.00% | ||
| 4:27 PM | $380.01 | +0.00% | ||
| 4:26 PM | $380.01 | -0.01% | ||
| 4:25 PM | $380.03 | -0.07% | ||
| 4:24 PM | $380.3 | +0.00% | ||
| 4:23 PM | $380.31 | +0.00% | ||
| 4:22 PM | $380.32 | +0.00% | ||
| 4:21 PM | $380.32 | +0.00% | ||
| 4:20 PM | $380.31 | +0.00% | ||
| 4:19 PM | $380.31 | +0.00% | ||
| 4:18 PM | $380.31 | +0.00% | ||
| 4:17 PM | $380.33 | +0.00% | ||
| 4:16 PM | $380.33 | +0.00% | ||
| 4:15 PM | $380.32 | +0.01% | ||
| 4:14 PM | $380.3 | +0.08% | ||
| 4:13 PM | $380.01 | +0.00% | ||
| 4:12 PM | $379.99 | +0.00% | ||
| 4:11 PM | $379.99 | +0.00% | ||
| 4:10 PM | $379.98 | +0.00% | ||
| 4:09 PM | $379.97 | +0.00% | ||
| 4:08 PM | $379.96 | +0.00% | ||
| 4:07 PM | $379.96 | +0.00% | ||
| 4:06 PM | $379.96 | -0.01% | ||
| 4:05 PM | $379.98 | +0.00% | ||
| 4:04 PM | $379.97 | +0.00% | ||
| 4:03 PM | $379.98 | +0.00% | ||
| 4:02 PM | $379.98 | +0.00% | ||
| 4:01 PM | $379.99 | +0.00% | ||
| 4:00 PM | $379.99 | +0.00% | ||
| 3:59 PM | $379.99 | +0.00% | ||
| 3:58 PM | $380 | +0.00% | ||
| 3:57 PM | $380.02 | +0.00% | ||
| 3:56 PM | $380.02 | +0.00% | ||
| 3:55 PM | $380.02 | +0.00% | ||
| 3:54 PM | $380.03 | -0.03% | ||
| 3:53 PM | $380.14 | +0.00% | ||
| 3:52 PM | $380.14 | +0.00% | ||
| 3:51 PM | $380.14 | +0.00% | ||
| 3:50 PM | $380.14 | +0.00% | ||
| 3:49 PM | $380.16 | -0.01% | ||
| 3:48 PM | $380.19 | +0.00% | ||
| 3:47 PM | $380.2 | +0.00% | ||
| 3:46 PM | $380.2 | +0.00% | ||