Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $402.79
-0.47%
$402,789 $687,357
Aug 11, 4 AM $404.71
-0.02%
$404,711 $662,664
Aug 11, 3 AM $404.78
+0.00%
$404,781 $673,884
Aug 11, 2 AM $404.79
-0.08%
$404,792 $672,203
Aug 11, 1 AM $405.1
+0.37%
$405,096 $672,513
Aug 11, 12 AM $403.62
+0.10%
$403,621 $667,630
Aug 10, 11 PM $403.23
+0.10%
$403,229 $655,868
Aug 10, 10 PM $402.8
+0.00%
$402,801 $647,700
Aug 10, 9 PM $402.81
+0.08%
$402,811 $608,332
Aug 10, 8 PM $402.52
-0.04%
$402,522 $599,731
Aug 10, 7 PM $402.69
+0.26%
$402,689 $580,049
Aug 10, 6 PM $401.64
+0.43%
$401,643 $564,776
Aug 10, 5 PM $399.91
+0.16%
$399,908 $539,639
Aug 10, 4 PM $399.25
-0.04%
$399,253 $534,090
Aug 10, 3 PM $399.43
+0.06%
$399,432 $513,519
Aug 10, 2 PM $399.2
+0.60%
$399,198 $502,898
Aug 10, 1 PM $396.87
-0.16%
$396,873 $478,515
Aug 10, 12 PM $397.51
-0.28%
$397,513 $468,002
Aug 10, 11 AM $398.61
+0.00%
$398,611 $446,533
Aug 10, 10 AM $398.62
-0.04%
$398,618 $432,493
Aug 10, 9 AM $398.77
+0.04%
$398,775 $433,798
Aug 10, 8 AM $398.63
-0.03%
$398,628 $434,047
Aug 10, 7 AM $398.75
-0.07%
$398,753 $400,228
Aug 10, 6 AM $399.01
+0.20%
$399,013 $392,375
Aug 10, 5 AM $398.22
+0.02%
$398,216 $382,270
Aug 10, 4 AM $398.15
+0.04%
$398,145 $373,391
Aug 10, 3 AM $397.99
-0.01%
$397,989 $364,321
Aug 10, 2 AM $398.03
+0.04%
$398,030 $371,969
Aug 10, 1 AM $397.86
-0.13%
$397,858 $367,201
Aug 10, 12 AM $398.36
-0.21%
$398,364 $352,911
Aug 9, 11 PM $399.19
-0.18%
$399,192 $348,941
Aug 9, 10 PM $399.91
-0.10%
$399,909 $348,709
Aug 9, 9 PM $400.31
+0.15%
$400,306 $342,222
Aug 9, 8 PM $399.69
+0.20%
$399,689 $343,319
Aug 9, 7 PM $398.88
-0.08%
$398,877 $351,330
Aug 9, 6 PM $399.18
-0.03%
$399,180 $353,429
Aug 9, 5 PM $399.32
+0.02%
$399,315 $360,465
Aug 9, 4 PM $399.23
-0.03%
$399,234 $356,778
Aug 9, 3 PM $399.36
+0.04%
$399,358 $366,962
Aug 9, 2 PM $399.19
-0.03%
$399,194 $363,930
Aug 9, 1 PM $399.32
+0.04%
$399,322 $369,477
Aug 9, 12 PM $399.17
+0.12%
$399,166 $366,773
Aug 9, 11 AM $398.69
+0.09%
$398,692 $368,017
Aug 9, 10 AM $398.33
+0.05%
$398,325 $371,276
Aug 9, 9 AM $398.11
+0.32%
$398,108 $376,447
Aug 9, 8 AM $396.84
-0.44%
$396,838 $375,224
Aug 9, 7 AM $398.6
+0.01%
$398,605 $374,832
Aug 9, 6 AM $398.55
+0.23%
$398,554 $393,905
Aug 9, 5 AM $397.63
-0.05%
$397,627 $402,023
Aug 9, 4 AM $397.82
+0.01%
$397,825 $404,955