Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $397.82
+0.01%
$397,825 $404,955
Aug 9, 3 AM $397.8
-0.12%
$397,804 $446,100
Aug 9, 2 AM $398.28
-0.13%
$398,280 $535,120
Aug 9, 1 AM $398.8
+0.07%
$398,804 $538,742
Aug 9, 12 AM $398.51
+0.06%
$398,512 $544,803
Aug 8, 11 PM $398.28
-0.04%
$398,277 $569,962
Aug 8, 10 PM $398.46
+0.04%
$398,457 $639,986
Aug 8, 9 PM $398.3
-0.04%
$398,298 $832,259
Aug 8, 8 PM $398.46
+0.05%
$398,457 $874,213
Aug 8, 7 PM $398.27
-0.03%
$398,274 $946,989
Aug 8, 6 PM $398.38
-0.10%
$398,378 $1.19 million
Aug 8, 5 PM $398.8
-0.07%
$398,796 $1.2 million
Aug 8, 4 PM $399.08
+0.05%
$399,082 $1.21 million
Aug 8, 3 PM $398.92
-0.06%
$398,917 $1.27 million
Aug 8, 2 PM $399.18
+0.07%
$399,175 $1.49 million
Aug 8, 1 PM $398.89
-0.04%
$398,889 $1.53 million
Aug 8, 12 PM $399.03
-0.06%
$399,031 $1.56 million
Aug 8, 11 AM $399.27
+0.05%
$399,274 $1.62 million
Aug 8, 10 AM $399.09
-0.09%
$399,091 $1.62 million
Aug 8, 9 AM $399.45
+0.04%
$399,454 $1.67 million
Aug 8, 8 AM $399.3
+0.01%
$399,301 $1.29 million
Aug 8, 7 AM $399.24
+0.10%
$399,242 $1.3 million
Aug 8, 6 AM $398.84
-0.10%
$398,838 $1.3 million
Aug 8, 5 AM $399.22
+0.14%
$399,218 $1.69 million
Aug 8, 4 AM $398.67
+0.00%
$398,667 $1.75 million
Aug 8, 3 AM $398.66
-0.03%
$398,655 $1.75 million
Aug 8, 2 AM $398.79
+0.01%
$398,786 $1.65 million
Aug 8, 1 AM $398.73
-0.06%
$398,730 $1.65 million
Aug 8, 12 AM $398.98
-0.02%
$398,981 $1.66 million
Aug 7, 11 PM $399.07
+0.00%
$399,068 $1.64 million
Aug 7, 10 PM $399.07
+0.06%
$399,069 $1.56 million
Aug 7, 9 PM $398.83
+0.02%
$398,830 $1.5 million
Aug 7, 8 PM $398.74
-0.01%
$398,743 $1.31 million
Aug 7, 7 PM $398.82
+0.23%
$398,820 $1.22 million
Aug 7, 6 PM $397.9
-0.08%
$397,897 $984,521
Aug 7, 5 PM $398.23
+0.10%
$398,226 $985,343
Aug 7, 4 PM $397.83
-0.18%
$397,827 $991,105
Aug 7, 3 PM $398.57
+0.07%
$398,566 $976,011
Aug 7, 2 PM $398.29
+0.02%
$398,291 $1.18 million
Aug 7, 1 PM $398.23
-0.07%
$398,227 $1.14 million
Aug 7, 12 PM $398.49
+0.46%
$398,488 $1.09 million
Aug 7, 11 AM $396.68
+0.15%
$396,680 $1.07 million
Aug 7, 10 AM $396.08
+0.06%
$396,076 $861,177
Aug 7, 9 AM $395.86
+0.33%
$395,858 $805,993
Aug 7, 8 AM $394.51
+0.61%
$394,507 $802,533
Aug 7, 7 AM $392.13
-0.03%
$392,131 $790,617
Aug 7, 6 AM $392.25
+0.22%
$392,246 $790,498
Aug 7, 5 AM $391.38
+0.27%
$391,375 $776,928
Aug 7, 4 AM $390.33
+0.10%
$390,331 $513,183
Aug 7, 3 AM $389.93
+0.09%
$389,932 $512,343