Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $389.93
+0.09%
$389,932 $512,343
Aug 7, 2 AM $389.57
+0.03%
$389,567 $729,609
Aug 7, 1 AM $389.44
+0.17%
$389,438 $735,619
Aug 7, 12 AM $388.79
-0.11%
$388,790 $737,691
Aug 6, 11 PM $389.2
+0.05%
$389,199 $745,106
Aug 6, 10 PM $388.99
-0.07%
$388,989 $756,326
Aug 6, 9 PM $389.26
+0.06%
$389,264 $760,426
Aug 6, 8 PM $389.04
-0.13%
$389,045 $767,585
Aug 6, 7 PM $389.55
+0.12%
$389,552 $768,897
Aug 6, 6 PM $389.09
-0.01%
$389,086 $727,951
Aug 6, 5 PM $389.13
-0.03%
$389,134 $697,991
Aug 6, 4 PM $389.25
-0.01%
$389,252 $711,137
Aug 6, 3 PM $389.28
-0.61%
$389,285 $720,065
Aug 6, 2 PM $391.69
+0.09%
$391,687 $537,094
Aug 6, 1 PM $391.33
+0.29%
$391,330 $559,367
Aug 6, 12 PM $390.21
-0.25%
$390,208 $574,346
Aug 6, 11 AM $391.13
-0.16%
$391,134 $617,265
Aug 6, 10 AM $391.75
-0.11%
$391,747 $621,200
Aug 6, 9 AM $392.2
+0.28%
$392,198 $648,542
Aug 6, 8 AM $391.09
+0.19%
$391,087 $645,909
Aug 6, 7 AM $390.36
+0.09%
$390,359 $476,619
Aug 6, 6 AM $390
-0.18%
$390,003 $673,421
Aug 6, 5 AM $390.72
+0.02%
$390,716 $686,328
Aug 6, 4 AM $390.65
-0.29%
$390,654 $510,067
Aug 6, 3 AM $391.77
-0.04%
$391,773 $708,129
Aug 6, 2 AM $391.92
-0.03%
$391,917 $703,328
Aug 6, 1 AM $392.05
-0.08%
$392,047 $725,907
Aug 6, 12 AM $392.36
-0.03%
$392,362 $722,248
Aug 5, 11 PM $392.5
+0.72%
$392,499 $717,347
Aug 5, 10 PM $389.69
-0.01%
$389,686 $710,082
Aug 5, 9 PM $389.72
+0.10%
$389,723 $714,060
Aug 5, 8 PM $389.32
-0.17%
$389,317 $711,949
Aug 5, 7 PM $389.99
-0.28%
$389,990 $717,706
Aug 5, 6 PM $391.1
+0.33%
$391,100 $716,877
Aug 5, 5 PM $389.8
+0.24%
$389,803 $721,522
Aug 5, 4 PM $388.86
+0.01%
$388,860 $732,210
Aug 5, 3 PM $388.88
-0.09%
$388,879 $720,895
Aug 5, 2 PM $389.22
+0.97%
$389,223 $710,315
Aug 5, 1 PM $385.5
+0.35%
$385,497 $676,159
Aug 5, 12 PM $384.17
+0.08%
$384,167 $650,726
Aug 5, 11 AM $383.86
+0.63%
$383,859 $627,202
Aug 5, 10 AM $381.45
-0.01%
$381,451 $596,753
Aug 5, 9 AM $381.51
-0.12%
$381,511 $479,131
Aug 5, 8 AM $381.98
+0.93%
$381,982 $478,614
Aug 5, 7 AM $378.45
+0.10%
$378,446 $466,347
Aug 5, 6 AM $378.06
-0.30%
$378,061 $486,767
Aug 5, 5 AM $379.24
+0.29%
$379,242 $552,588
Aug 5, 4 AM $378.15
+0.76%
$378,154 $562,220
Aug 5, 3 AM $375.29
-0.24%
$375,290 $554,552
Aug 5, 2 AM $376.18
+0.45%
$376,184 $552,006