Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $376.18
+0.45%
$376,184 $552,006
Aug 5, 1 AM $374.51
+0.02%
$374,505 $538,316
Aug 5, 12 AM $374.41
+0.04%
$374,410 $536,193
Aug 4, 11 PM $374.26
-0.01%
$374,257 $584,695
Aug 4, 10 PM $374.3
+0.03%
$374,297 $610,105
Aug 4, 9 PM $374.19
-0.12%
$374,188 $637,989
Aug 4, 8 PM $374.62
+0.08%
$374,620 $637,003
Aug 4, 7 PM $374.28
-0.06%
$374,285 $633,948
Aug 4, 6 PM $374.51
-0.29%
$374,508 $634,668
Aug 4, 5 PM $375.58
+0.13%
$375,580 $618,784
Aug 4, 4 PM $375.11
+0.02%
$375,111 $613,973
Aug 4, 3 PM $375.04
+0.14%
$375,036 $617,881
Aug 4, 2 PM $374.51
-0.11%
$374,511 $613,635
Aug 4, 1 PM $374.94
+0.27%
$374,942 $616,294
Aug 4, 12 PM $373.93
+0.11%
$373,928 $618,377
Aug 4, 11 AM $373.51
+0.40%
$373,513 $610,013
Aug 4, 10 AM $372.06
+0.05%
$372,060 $599,409
Aug 4, 9 AM $371.88
-0.18%
$371,879 $596,329
Aug 4, 8 AM $372.56
+0.03%
$372,563 $595,798
Aug 4, 7 AM $372.45
+0.10%
$372,452 $595,222
Aug 4, 6 AM $372.07
-0.14%
$372,074 $592,421
Aug 4, 5 AM $372.58
+0.19%
$372,583 $593,623
Aug 4, 4 AM $371.88
-0.01%
$371,876 $592,223
Aug 4, 3 AM $371.91
+0.04%
$371,911 $588,499
Aug 4, 2 AM $371.77
-0.18%
$371,768 $584,351
Aug 4, 1 AM $372.44
+0.14%
$372,442 $581,138
Aug 4, 12 AM $371.93
-0.09%
$371,932 $574,895
Aug 3, 11 PM $372.27
+0.11%
$372,274 $533,222
Aug 3, 10 PM $371.87
-0.08%
$371,869 $527,634
Aug 3, 9 PM $372.17
+0.09%
$372,175 $529,566
Aug 3, 8 PM $371.86
-0.03%
$371,857 $531,262
Aug 3, 7 PM $371.96
+0.23%
$371,957 $518,986
Aug 3, 6 PM $371.1
+0.21%
$371,100 $513,190
Aug 3, 5 PM $370.31
-0.13%
$370,307 $505,353
Aug 3, 4 PM $370.8
+0.05%
$370,802 $482,761
Aug 3, 3 PM $370.61
-0.03%
$370,610 $474,298
Aug 3, 2 PM $370.71
+0.07%
$370,708 $465,329
Aug 3, 1 PM $370.46
-0.38%
$370,456 $445,951
Aug 3, 12 PM $371.88
-0.16%
$371,883 $430,413
Aug 3, 11 AM $372.52
+0.14%
$372,520 $413,245
Aug 3, 10 AM $371.99
-0.09%
$371,993 $409,993
Aug 3, 9 AM $372.34
-0.03%
$372,337 $406,933
Aug 3, 8 AM $372.44
+0.08%
$372,443 $409,434
Aug 3, 7 AM $372.14
-0.13%
$372,138 $419,444
Aug 3, 6 AM $372.64
+0.01%
$372,639 $417,764
Aug 3, 5 AM $372.61
+0.04%
$372,609 $413,633
Aug 3, 4 AM $372.45
-0.06%
$372,452 $426,300
Aug 3, 3 AM $372.68
+0.36%
$372,679 $429,044
Aug 3, 2 AM $371.34
-0.10%
$371,336 $424,910
Aug 3, 1 AM $371.71
+0.03%
$371,715 $424,913