Coinranking
Gold xStock Historical Data
GLDX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:08 PM | $379.72 | +0.00% | ||
| 5:07 PM | $379.73 | +0.00% | ||
| 5:06 PM | $379.72 | +0.00% | ||
| 5:05 PM | $379.73 | -0.04% | ||
| 5:04 PM | $379.88 | +0.00% | ||
| 5:03 PM | $379.88 | +0.00% | ||
| 5:02 PM | $379.88 | +0.00% | ||
| 5:01 PM | $379.88 | +0.00% | ||
| 5:00 PM | $379.88 | +0.00% | ||
| 4:59 PM | $379.83 | +0.00% | ||
| 4:58 PM | $379.83 | +0.00% | ||
| 4:57 PM | $379.83 | +0.00% | ||
| 4:56 PM | $379.83 | +0.00% | ||
| 4:55 PM | $379.82 | +0.00% | ||
| 4:54 PM | $379.65 | +0.00% | ||
| 4:53 PM | $379.65 | +0.00% | ||
| 4:52 PM | $379.65 | +0.00% | ||
| 4:51 PM | $379.64 | +0.00% | ||
| 4:50 PM | $379.64 | -0.08% | ||
| 4:49 PM | $379.94 | +0.00% | ||
| 4:48 PM | $379.94 | -0.01% | ||
| 4:47 PM | $379.97 | +0.00% | ||
| 4:46 PM | $379.96 | +0.00% | ||
| 4:45 PM | $379.97 | +0.00% | ||
| 4:44 PM | $379.97 | +0.00% | ||
| 4:43 PM | $379.97 | +0.00% | ||
| 4:42 PM | $379.97 | +0.00% | ||
| 4:41 PM | $379.98 | +0.00% | ||
| 4:40 PM | $379.98 | +0.00% | ||
| 4:39 PM | $380.01 | +0.00% | ||
| 4:38 PM | $380.01 | +0.00% | ||
| 4:37 PM | $380 | +0.00% | ||
| 4:36 PM | $380 | +0.00% | ||
| 4:35 PM | $380 | +0.00% | ||
| 4:34 PM | $380.08 | +0.00% | ||
| 4:33 PM | $380.08 | +0.00% | ||
| 4:32 PM | $380.11 | +0.00% | ||
| 4:31 PM | $380.1 | +0.00% | ||
| 4:30 PM | $380.1 | +0.02% | ||
| 4:29 PM | $380.03 | +0.00% | ||
| 4:28 PM | $380.04 | +0.00% | ||
| 4:27 PM | $380.01 | +0.00% | ||
| 4:26 PM | $380.01 | -0.01% | ||
| 4:25 PM | $380.03 | -0.07% | ||
| 4:24 PM | $380.3 | +0.00% | ||
| 4:23 PM | $380.31 | +0.00% | ||
| 4:22 PM | $380.32 | +0.00% | ||
| 4:21 PM | $380.32 | +0.00% | ||
| 4:20 PM | $380.31 | +0.00% | ||
| 4:19 PM | $380.31 | +0.00% | ||