Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $371.58
-0.30%
$371,584 $425,167
Aug 2, 11 PM $372.74
+0.42%
$372,736 $411,482
Aug 2, 10 PM $371.16
-0.03%
$371,161 $389,923
Aug 2, 9 PM $371.26
-0.26%
$371,258 $349,604
Aug 2, 8 PM $372.22
+0.18%
$372,220 $344,792
Aug 2, 7 PM $371.55
+0.05%
$371,552 $345,764
Aug 2, 6 PM $371.37
-0.06%
$371,371 $347,300
Aug 2, 5 PM $371.61
-0.13%
$371,606 $350,834
Aug 2, 4 PM $372.11
-0.09%
$372,108 $354,101
Aug 2, 3 PM $372.44
+0.10%
$372,437 $354,772
Aug 2, 2 PM $372.05
+0.12%
$372,052 $356,100
Aug 2, 1 PM $371.59
+0.08%
$371,588 $359,967
Aug 2, 12 PM $371.23
-0.30%
$371,225 $361,523
Aug 2, 11 AM $372.36
-0.01%
$372,360 $362,097
Aug 2, 10 AM $372.39
+0.12%
$372,387 $360,959
Aug 2, 9 AM $371.93
-0.10%
$371,933 $361,350
Aug 2, 8 AM $372.31
+0.13%
$372,311 $356,087
Aug 2, 7 AM $371.84
-0.11%
$371,839 $343,528
Aug 2, 6 AM $372.24
+0.16%
$372,245 $343,260
Aug 2, 5 AM $371.65
-0.14%
$371,652 $344,673
Aug 2, 4 AM $372.17
-0.10%
$372,173 $345,163
Aug 2, 3 AM $372.55
+0.09%
$372,545 $323,621
Aug 2, 2 AM $372.23
+0.14%
$372,226 $324,185
Aug 2, 1 AM $371.72
-0.19%
$371,720 $357,829
Aug 2, 12 AM $372.42
+0.26%
$372,416 $358,552
Aug 1, 11 PM $371.44
-0.19%
$371,442 $366,002
Aug 1, 10 PM $372.13
+0.15%
$372,132 $373,872
Aug 1, 9 PM $371.57
-0.05%
$371,566 $382,243
Aug 1, 8 PM $371.75
+0.17%
$371,745 $387,027
Aug 1, 7 PM $371.12
-0.05%
$371,120 $390,070
Aug 1, 6 PM $371.29
-0.17%
$371,287 $394,469
Aug 1, 5 PM $371.91
-0.04%
$371,908 $399,136
Aug 1, 4 PM $372.05
+0.12%
$372,052 $401,873
Aug 1, 3 PM $371.6
-0.13%
$371,599 $393,088
Aug 1, 2 PM $372.08
+0.02%
$372,078 $407,599
Aug 1, 1 PM $372.01
+0.13%
$372,010 $421,435
Aug 1, 12 PM $371.54
+0.00%
$371,538 $438,596
Aug 1, 11 AM $371.55
-0.10%
$371,550 $443,670
Aug 1, 10 AM $371.93
+0.03%
$371,934 $439,682
Aug 1, 9 AM $371.82
-0.05%
$371,816 $442,373
Aug 1, 8 AM $372.01
-0.01%
$372,012 $446,651
Aug 1, 7 AM $372.06
+0.05%
$372,061 $503,834
Aug 1, 6 AM $371.88
+0.06%
$371,877 $512,966
Aug 1, 5 AM $371.65
+0.01%
$371,655 $526,659
Aug 1, 4 AM $371.61
-0.11%
$371,610 $528,037
Aug 1, 3 AM $372.01
+0.04%
$372,014 $536,392
Aug 1, 2 AM $371.85
+0.03%
$371,851 $542,174
Aug 1, 1 AM $371.74
+0.07%
$371,742 $548,445
Aug 1, 12 AM $371.48
-0.11%
$371,481 $565,502
Jul 31, 11 PM $371.84
+0.09%
$371,844 $564,626