Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $371.84
+0.09%
$371,844 $564,626
Jul 31, 10 PM $371.51
+0.01%
$371,507 $563,180
Jul 31, 9 PM $371.47
-0.21%
$371,472 $527,663
Jul 31, 8 PM $372.27
+0.12%
$372,267 $525,223
Jul 31, 7 PM $371.81
-0.05%
$371,815 $522,313
Jul 31, 6 PM $371.99
-0.07%
$371,987 $526,287
Jul 31, 5 PM $372.25
+0.24%
$372,253 $521,918
Jul 31, 4 PM $371.35
+0.04%
$371,346 $518,938
Jul 31, 3 PM $371.2
-0.14%
$371,198 $499,121
Jul 31, 2 PM $371.65
+0.46%
$371,652 $502,972
Jul 31, 1 PM $369.96
-0.60%
$369,965 $497,925
Jul 31, 12 PM $372.08
-0.04%
$372,075 $493,027
Jul 31, 11 AM $372.22
+0.11%
$372,218 $496,211
Jul 31, 10 AM $371.79
-0.15%
$371,792 $514,514
Jul 31, 9 AM $372.36
-0.20%
$372,358 $459,658
Jul 31, 8 AM $373.09
-0.82%
$373,094 $465,059
Jul 31, 7 AM $376.21
+0.29%
$376,209 $534,722
Jul 31, 6 AM $375.13
+0.04%
$375,134 $530,319
Jul 31, 5 AM $375
-0.07%
$375,000 $510,756
Jul 31, 4 AM $375.28
-0.24%
$375,276 $519,711
Jul 31, 3 AM $376.17
-0.27%
$376,168 $516,148
Jul 31, 2 AM $377.19
+0.01%
$377,189 $541,346
Jul 31, 1 AM $377.15
+0.06%
$377,149 $552,889
Jul 31, 12 AM $376.91
-0.12%
$376,914 $539,130
Jul 30, 11 PM $377.37
+0.00%
$377,374 $543,888
Jul 30, 10 PM $377.35
-0.02%
$377,346 $547,079
Jul 30, 9 PM $377.44
+0.16%
$377,440 $581,903
Jul 30, 8 PM $376.85
-0.12%
$376,846 $584,527
Jul 30, 7 PM $377.3
+0.16%
$377,295 $607,824
Jul 30, 6 PM $376.68
-0.02%
$376,684 $670,326
Jul 30, 5 PM $376.77
-0.09%
$376,766 $752,733
Jul 30, 4 PM $377.11
+0.09%
$377,114 $775,024
Jul 30, 3 PM $376.76
+0.11%
$376,756 $769,998
Jul 30, 2 PM $376.34
+0.05%
$376,336 $763,227
Jul 30, 1 PM $376.16
+0.58%
$376,155 $747,642
Jul 30, 12 PM $373.99
-0.13%
$373,994 $779,512
Jul 30, 11 AM $374.48
+0.03%
$374,477 $624,403
Jul 30, 10 AM $374.35
+0.30%
$374,352 $616,654
Jul 30, 9 AM $373.22
+0.20%
$373,218 $613,155
Jul 30, 8 AM $372.46
+0.43%
$372,456 $606,809
Jul 30, 7 AM $370.86
+0.01%
$370,862 $576,967
Jul 30, 6 AM $370.83
+0.01%
$370,830 $751,418
Jul 30, 5 AM $370.78
-0.28%
$370,785 $757,517
Jul 30, 4 AM $371.84
-0.07%
$371,835 $751,204
Jul 30, 3 AM $372.1
-0.15%
$372,102 $751,839
Jul 30, 2 AM $372.65
-0.11%
$372,650 $734,578
Jul 30, 1 AM $373.08
+0.12%
$373,078 $722,515
Jul 30, 12 AM $372.64
-0.20%
$372,642 $722,116
Jul 29, 11 PM $373.4
+0.09%
$373,397 $720,619
Jul 29, 10 PM $373.08
+0.31%
$373,078 $716,481