Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $373.08
+0.31%
$373,078 $716,481
Jul 29, 9 PM $371.93
+0.04%
$371,929 $706,229
Jul 29, 8 PM $371.77
-0.11%
$371,769 $701,684
Jul 29, 7 PM $372.2
-1.08%
$372,199 $696,288
Jul 29, 6 PM $376.25
+1.44%
$376,253 $658,923
Jul 29, 5 PM $370.91
+0.34%
$370,909 $532,458
Jul 29, 4 PM $369.67
+0.56%
$369,668 $508,416
Jul 29, 3 PM $367.6
+0.06%
$367,599 $502,880
Jul 29, 2 PM $367.4
-0.08%
$367,400 $503,716
Jul 29, 1 PM $367.7
-0.33%
$367,698 $495,157
Jul 29, 12 PM $368.92
-0.30%
$368,917 $445,533
Jul 29, 11 AM $370.05
+0.13%
$370,045 $442,379
Jul 29, 10 AM $369.55
-0.19%
$369,550 $441,778
Jul 29, 9 AM $370.27
-0.08%
$370,266 $410,604
Jul 29, 8 AM $370.56
+0.10%
$370,562 $410,854
Jul 29, 7 AM $370.18
+0.18%
$370,184 $407,688
Jul 29, 6 AM $369.52
-0.05%
$369,520 $404,444
Jul 29, 5 AM $369.71
+0.09%
$369,707 $440,584
Jul 29, 4 AM $369.38
+0.04%
$369,382 $435,342
Jul 29, 3 AM $369.25
-0.10%
$369,251 $442,265
Jul 29, 2 AM $369.62
+0.05%
$369,616 $434,684
Jul 29, 1 AM $369.42
+0.12%
$369,416 $429,341
Jul 29, 12 AM $368.99
-0.10%
$368,991 $426,990
Jul 28, 11 PM $369.38
+0.16%
$369,376 $423,245
Jul 28, 10 PM $368.78
-0.23%
$368,776 $425,488
Jul 28, 9 PM $369.64
-0.02%
$369,640 $423,316
Jul 28, 8 PM $369.72
+0.07%
$369,720 $429,492
Jul 28, 7 PM $369.45
+0.04%
$369,451 $426,262
Jul 28, 6 PM $369.29
-0.07%
$369,285 $419,665
Jul 28, 5 PM $369.55
-0.25%
$369,554 $429,760
Jul 28, 4 PM $370.45
-0.13%
$370,453 $426,544
Jul 28, 3 PM $370.91
+0.41%
$370,908 $428,179
Jul 28, 2 PM $369.4
+0.06%
$369,402 $421,691
Jul 28, 1 PM $369.24
-0.14%
$369,240 $424,285
Jul 28, 12 PM $369.77
+0.12%
$369,774 $421,933
Jul 28, 11 AM $369.39
+0.11%
$369,394 $380,759
Jul 28, 10 AM $369
-0.16%
$369,004 $378,482
Jul 28, 9 AM $369.58
-0.36%
$369,585 $376,777
Jul 28, 8 AM $370.92
-0.32%
$370,917 $343,258
Jul 28, 7 AM $372.09
-0.24%
$372,089 $413,072
Jul 28, 6 AM $373
+0.15%
$372,998 $416,571
Jul 28, 5 AM $372.45
-0.01%
$372,449 $415,813
Jul 28, 4 AM $372.48
-0.11%
$372,476 $420,211
Jul 28, 3 AM $372.86
+0.04%
$372,864 $418,904
Jul 28, 2 AM $372.7
-0.02%
$372,704 $421,142
Jul 28, 1 AM $372.77
-0.02%
$372,766 $419,373
Jul 28, 12 AM $372.86
-0.09%
$372,857 $411,802
Jul 27, 11 PM $373.19
-0.14%
$373,190 $425,590
Jul 27, 10 PM $373.7
-0.06%
$373,705 $423,588
Jul 27, 9 PM $373.89
-0.05%
$373,891 $435,392