Coinranking
Gold xStock Historical Data
GLDX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 9 PM | $373.89 | -0.05% | ||
| Jul 27, 8 PM | $374.07 | -0.18% | ||
| Jul 27, 7 PM | $374.7 | +0.26% | ||
| Jul 27, 6 PM | $373.72 | -0.01% | ||
| Jul 27, 5 PM | $373.76 | -0.23% | ||
| Jul 27, 4 PM | $374.62 | +0.28% | ||
| Jul 27, 3 PM | $373.56 | +0.11% | ||
| Jul 27, 2 PM | $373.12 | -0.29% | ||
| Jul 27, 1 PM | $374.22 | -0.16% | ||
| Jul 27, 12 PM | $374.84 | -0.29% | ||
| Jul 27, 11 AM | $375.91 | +0.03% | ||
| Jul 27, 10 AM | $375.8 | +0.05% | ||
| Jul 27, 9 AM | $375.63 | +0.00% | ||
| Jul 27, 8 AM | $375.62 | +0.37% | ||
| Jul 27, 7 AM | $374.24 | +0.28% | ||
| Jul 27, 6 AM | $373.21 | +0.14% | ||
| Jul 27, 5 AM | $372.68 | -0.20% | ||
| Jul 27, 4 AM | $373.41 | -0.04% | ||
| Jul 27, 3 AM | $373.56 | +0.23% | ||
| Jul 27, 2 AM | $372.69 | -0.25% | ||
| Jul 27, 1 AM | $373.64 | -0.21% | ||
| Jul 27, 12 AM | $374.42 | +0.20% | ||
| Jul 26, 11 PM | $373.69 | +0.13% | ||
| Jul 26, 10 PM | $373.21 | +0.14% | ||
| Jul 26, 9 PM | $372.68 | +0.04% | ||
| Jul 26, 8 PM | $372.53 | -0.05% | ||
| Jul 26, 7 PM | $372.73 | +0.03% | ||
| Jul 26, 6 PM | $372.61 | +0.07% | ||
| Jul 26, 5 PM | $372.34 | -0.22% | ||
| Jul 26, 4 PM | $373.18 | +0.23% | ||
| Jul 26, 3 PM | $372.31 | -0.12% | ||
| Jul 26, 2 PM | $372.76 | +0.21% | ||
| Jul 26, 1 PM | $371.97 | +0.01% | ||
| Jul 26, 12 PM | $371.94 | -0.12% | ||
| Jul 26, 11 AM | $372.4 | +0.14% | ||
| Jul 26, 10 AM | $371.88 | -0.17% | ||
| Jul 26, 9 AM | $372.53 | +0.06% | ||
| Jul 26, 8 AM | $372.3 | +0.13% | ||
| Jul 26, 7 AM | $371.83 | -0.19% | ||
| Jul 26, 6 AM | $372.53 | +0.04% | ||
| Jul 26, 5 AM | $372.4 | -0.09% | ||
| Jul 26, 4 AM | $372.74 | +0.19% | ||
| Jul 26, 3 AM | $372.04 | +0.07% | ||
| Jul 26, 2 AM | $371.76 | +0.02% | ||
| Jul 26, 1 AM | $371.67 | -0.15% | ||
| Jul 26, 12 AM | $372.22 | -0.05% | ||
| Jul 25, 11 PM | $372.42 | +0.02% | ||
| Jul 25, 10 PM | $372.36 | +0.11% | ||
| Jul 25, 9 PM | $371.96 | -0.03% | ||
| Jul 25, 8 PM | $372.06 | -0.12% | ||