Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $372.06
-0.12%
$372,055 $306,595
Jul 25, 7 PM $372.51
+0.20%
$372,515 $307,616
Jul 25, 6 PM $371.76
-0.15%
$371,759 $310,322
Jul 25, 5 PM $372.31
+0.15%
$372,305 $316,795
Jul 25, 4 PM $371.76
-0.08%
$371,755 $323,190
Jul 25, 3 PM $372.04
+0.03%
$372,044 $324,584
Jul 25, 2 PM $371.92
-0.02%
$371,921 $347,492
Jul 25, 1 PM $372.01
-0.07%
$372,010 $367,055
Jul 25, 12 PM $372.26
+0.15%
$372,256 $397,697
Jul 25, 11 AM $371.69
-0.18%
$371,691 $400,596
Jul 25, 10 AM $372.35
+0.05%
$372,348 $404,887
Jul 25, 9 AM $372.17
+0.07%
$372,175 $411,810
Jul 25, 8 AM $371.9
+0.10%
$371,905 $426,060
Jul 25, 7 AM $371.53
+0.06%
$371,533 $537,363
Jul 25, 6 AM $371.32
-0.19%
$371,320 $704,846
Jul 25, 5 AM $372.02
+0.20%
$372,025 $864,755
Jul 25, 4 AM $371.28
-0.28%
$371,280 $1.04 million
Jul 25, 3 AM $372.33
-0.12%
$372,335 $1.2 million
Jul 25, 2 AM $372.8
+0.13%
$372,797 $1.37 million
Jul 25, 1 AM $372.3
-0.19%
$372,304 $1.53 million
Jul 25, 12 AM $372.99
+0.10%
$372,994 $1.69 million
Jul 24, 11 PM $372.63
+0.28%
$372,632 $1.88 million
Jul 24, 10 PM $371.6
-0.04%
$371,599 $2.03 million
Jul 24, 9 PM $371.74
+0.19%
$371,735 $2.18 million
Jul 24, 8 PM $371.02
-0.43%
$371,017 $2.35 million
Jul 24, 7 PM $372.62
+0.22%
$372,622 $2.48 million
Jul 24, 6 PM $371.81
-0.12%
$371,814 $2.63 million
Jul 24, 5 PM $372.26
-0.09%
$372,258 $2.74 million
Jul 24, 4 PM $372.6
-0.66%
$372,599 $2.9 million
Jul 24, 3 PM $375.08
+0.46%
$375,082 $3.06 million
Jul 24, 2 PM $373.35
+0.60%
$373,346 $3.2 million
Jul 24, 1 PM $371.11
-0.30%
$371,106 $3.35 million
Jul 24, 12 PM $372.23
-0.11%
$372,232 $3.51 million
Jul 24, 11 AM $372.65
+0.18%
$372,647 $3.7 million
Jul 24, 10 AM $371.98
-0.24%
$371,982 $3.85 million
Jul 24, 9 AM $372.86
+0.05%
$372,863 $3.99 million
Jul 24, 8 AM $372.68
+0.08%
$372,684 $4.02 million
Jul 24, 7 AM $372.38
-0.03%
$372,383 $3.9 million
Jul 24, 6 AM $372.49
+0.77%
$372,491 $3.72 million
Jul 24, 5 AM $369.65
+0.01%
$369,646 $3.55 million
Jul 24, 4 AM $369.6
-0.39%
$369,600 $3.36 million
Jul 24, 3 AM $371.06
+0.08%
$371,058 $3.24 million
Jul 24, 2 AM $370.75
+0.00%
$370,748 $3.06 million
Jul 24, 1 AM $370.76
+0.05%
$370,759 $2.91 million
Jul 24, 12 AM $370.57
-0.07%
$370,567 $2.75 million
Jul 23, 11 PM $370.83
-0.03%
$370,833 $2.56 million
Jul 23, 10 PM $370.93
-0.38%
$370,931 $2.42 million
Jul 23, 9 PM $372.33
+0.46%
$372,331 $2.26 million
Jul 23, 8 PM $370.62
-0.03%
$370,619 $2.09 million
Jul 23, 7 PM $370.71
-0.35%
$370,715 $1.96 million