Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $370.71
-0.35%
$370,715 $1.96 million
Jul 23, 6 PM $372.01
+0.26%
$372,010 $1.82 million
Jul 23, 5 PM $371.04
-0.17%
$371,043 $1.69 million
Jul 23, 4 PM $371.68
+0.04%
$371,682 $1.53 million
Jul 23, 3 PM $371.53
-0.19%
$371,530 $1.38 million
Jul 23, 2 PM $372.24
+0.29%
$372,239 $1.23 million
Jul 23, 1 PM $371.16
-0.39%
$371,159 $1.07 million
Jul 23, 12 PM $372.6
-0.50%
$372,604 $911,045
Jul 23, 11 AM $374.46
-0.30%
$374,459 $726,820
Jul 23, 10 AM $375.58
+0.04%
$375,579 $555,728
Jul 23, 9 AM $375.44
-0.04%
$375,439 $409,827
Jul 23, 8 AM $375.63
-0.60%
$375,627 $392,173
Jul 23, 7 AM $377.9
-0.09%
$377,902 $392,255
Jul 23, 6 AM $378.23
-0.07%
$378,231 $381,866
Jul 23, 5 AM $378.5
+0.05%
$378,495 $384,616
Jul 23, 4 AM $378.29
-0.06%
$378,291 $359,490
Jul 23, 3 AM $378.5
+0.09%
$378,502 $405,158
Jul 23, 2 AM $378.18
-0.11%
$378,181 $410,583
Jul 23, 1 AM $378.59
+0.02%
$378,592 $413,443
Jul 23, 12 AM $378.53
-0.05%
$378,529 $406,355
Jul 22, 11 PM $378.7
+0.04%
$378,705 $405,266
Jul 22, 10 PM $378.58
-0.12%
$378,582 $405,209
Jul 22, 9 PM $379.05
+0.01%
$379,046 $398,232
Jul 22, 8 PM $379
-0.03%
$379,004 $396,487
Jul 22, 7 PM $379.11
-0.14%
$379,113 $391,834
Jul 22, 6 PM $379.63
-0.11%
$379,634 $390,785
Jul 22, 5 PM $380.05
-0.14%
$380,051 $391,717
Jul 22, 4 PM $380.57
-0.22%
$380,575 $390,075
Jul 22, 3 PM $381.4
+0.27%
$381,400 $384,911
Jul 22, 2 PM $380.39
+0.03%
$380,392 $385,260
Jul 22, 1 PM $380.18
+0.72%
$380,182 $381,524
Jul 22, 12 PM $377.45
-0.07%
$377,449 $374,217
Jul 22, 11 AM $377.71
+0.07%
$377,712 $371,158
Jul 22, 10 AM $377.44
-0.05%
$377,439 $372,325
Jul 22, 9 AM $377.62
+0.07%
$377,623 $374,808
Jul 22, 8 AM $377.36
+0.45%
$377,362 $325,212
Jul 22, 7 AM $375.68
+0.12%
$375,680 $321,058
Jul 22, 6 AM $375.23
-0.19%
$375,232 $369,141
Jul 22, 5 AM $375.95
-0.04%
$375,952 $361,101
Jul 22, 4 AM $376.1
+0.00%
$376,100 $368,811
Jul 22, 3 AM $376.11
+0.07%
$376,110 $367,303
Jul 22, 2 AM $375.84
+0.04%
$375,845 $363,117
Jul 22, 1 AM $375.71
+0.09%
$375,708 $361,063
Jul 22, 12 AM $375.36
+0.22%
$375,363 $358,679
Jul 21, 11 PM $374.55
-0.02%
$374,549 $356,383
Jul 21, 10 PM $374.61
+0.01%
$374,609 $358,960
Jul 21, 9 PM $374.58
+0.00%
$374,580 $359,966
Jul 21, 8 PM $374.6
+0.00%
$374,601 $360,366
Jul 21, 7 PM $374.6
+0.04%
$374,600 $362,355
Jul 21, 6 PM $374.46
+0.32%
$374,465 $368,106