Coinranking
Gold xStock Historical Data
GLDX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 6 PM | $374.46 | +0.32% | ||
| Jul 21, 5 PM | $373.27 | -0.16% | ||
| Jul 21, 4 PM | $373.86 | -0.08% | ||
| Jul 21, 3 PM | $374.15 | +0.27% | ||
| Jul 21, 2 PM | $373.15 | +0.42% | ||
| Jul 21, 1 PM | $371.62 | -0.15% | ||
| Jul 21, 12 PM | $372.17 | -0.13% | ||
| Jul 21, 11 AM | $372.65 | -0.08% | ||
| Jul 21, 10 AM | $372.96 | -0.03% | ||
| Jul 21, 9 AM | $373.07 | +0.05% | ||
| Jul 21, 8 AM | $372.88 | +1.14% | ||
| Jul 21, 7 AM | $368.67 | -0.15% | ||
| Jul 21, 6 AM | $369.24 | +0.07% | ||
| Jul 21, 5 AM | $368.98 | +0.08% | ||
| Jul 21, 4 AM | $368.68 | +0.02% | ||
| Jul 21, 3 AM | $368.63 | +0.03% | ||
| Jul 21, 2 AM | $368.51 | -0.01% | ||
| Jul 21, 1 AM | $368.55 | +0.22% | ||
| Jul 21, 12 AM | $367.72 | +0.01% | ||
| Jul 20, 11 PM | $367.67 | +0.08% | ||
| Jul 20, 10 PM | $367.37 | -0.17% | ||
| Jul 20, 9 PM | $368 | +0.13% | ||
| Jul 20, 8 PM | $367.54 | -0.05% | ||
| Jul 20, 7 PM | $367.7 | +0.03% | ||
| Jul 20, 6 PM | $367.61 | +0.00% | ||
| Jul 20, 5 PM | $367.61 | -0.05% | ||
| Jul 20, 4 PM | $367.77 | -0.15% | ||
| Jul 20, 3 PM | $368.34 | +0.26% | ||
| Jul 20, 2 PM | $367.39 | -0.18% | ||
| Jul 20, 1 PM | $368.06 | +0.03% | ||
| Jul 20, 12 PM | $368 | -0.39% | ||
| Jul 20, 11 AM | $369.44 | +0.27% | ||
| Jul 20, 10 AM | $368.45 | -0.05% | ||
| Jul 20, 9 AM | $368.65 | -0.05% | ||
| Jul 20, 8 AM | $368.82 | +0.18% | ||
| Jul 20, 7 AM | $368.15 | +0.16% | ||
| Jul 20, 6 AM | $367.56 | -0.15% | ||
| Jul 20, 5 AM | $368.11 | -0.08% | ||
| Jul 20, 4 AM | $368.42 | -0.07% | ||
| Jul 20, 3 AM | $368.67 | +0.09% | ||
| Jul 20, 2 AM | $368.32 | +0.20% | ||
| Jul 20, 1 AM | $367.6 | -0.02% | ||
| Jul 20, 12 AM | $367.68 | +0.05% | ||
| Jul 19, 11 PM | $367.5 | -0.02% | ||
| Jul 19, 10 PM | $367.59 | -0.15% | ||
| Jul 19, 9 PM | $368.15 | -0.01% | ||
| Jul 19, 8 PM | $368.2 | +0.02% | ||
| Jul 19, 7 PM | $368.13 | -0.05% | ||
| Jul 19, 6 PM | $368.31 | +0.01% | ||
| Jul 19, 5 PM | $368.27 | +0.04% | ||