Coinranking
Gold xStock Historical Data
GLDX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 6 PM | $368.31 | +0.01% | ||
| Jul 19, 5 PM | $368.27 | +0.04% | ||
| Jul 19, 4 PM | $368.14 | +0.01% | ||
| Jul 19, 3 PM | $368.1 | -0.02% | ||
| Jul 19, 2 PM | $368.17 | +0.03% | ||
| Jul 19, 1 PM | $368.04 | -0.02% | ||
| Jul 19, 12 PM | $368.11 | -0.01% | ||
| Jul 19, 11 AM | $368.14 | +0.00% | ||
| Jul 19, 10 AM | $368.13 | +0.02% | ||
| Jul 19, 9 AM | $368.07 | -0.01% | ||
| Jul 19, 8 AM | $368.1 | -0.03% | ||
| Jul 19, 7 AM | $368.22 | +0.00% | ||
| Jul 19, 6 AM | $368.23 | +0.00% | ||
| Jul 19, 5 AM | $368.22 | +0.00% | ||
| Jul 19, 4 AM | $368.22 | -0.01% | ||
| Jul 19, 3 AM | $368.25 | +0.00% | ||
| Jul 19, 2 AM | $368.26 | -0.01% | ||
| Jul 19, 1 AM | $368.3 | +0.09% | ||
| Jul 19, 12 AM | $367.97 | -0.05% | ||
| Jul 18, 11 PM | $368.15 | +0.05% | ||
| Jul 18, 10 PM | $367.98 | -0.04% | ||
| Jul 18, 9 PM | $368.13 | +0.06% | ||
| Jul 18, 8 PM | $367.92 | -0.06% | ||
| Jul 18, 7 PM | $368.13 | -0.01% | ||
| Jul 18, 6 PM | $368.15 | -0.07% | ||
| Jul 18, 5 PM | $368.41 | +0.10% | ||
| Jul 18, 4 PM | $368.05 | -0.05% | ||
| Jul 18, 3 PM | $368.22 | +0.06% | ||
| Jul 18, 2 PM | $367.99 | -0.04% | ||
| Jul 18, 1 PM | $368.14 | -0.03% | ||
| Jul 18, 12 PM | $368.25 | -0.02% | ||
| Jul 18, 11 AM | $368.38 | +0.01% | ||
| Jul 18, 10 AM | $368.35 | -0.01% | ||
| Jul 18, 9 AM | $368.39 | +0.05% | ||
| Jul 18, 8 AM | $368.2 | -0.01% | ||
| Jul 18, 7 AM | $368.24 | +0.02% | ||
| Jul 18, 6 AM | $368.17 | +0.00% | ||
| Jul 18, 5 AM | $368.17 | -0.02% | ||
| Jul 18, 4 AM | $368.23 | +0.01% | ||
| Jul 18, 3 AM | $368.2 | -0.03% | ||
| Jul 18, 2 AM | $368.33 | +0.02% | ||
| Jul 18, 1 AM | $368.25 | +0.01% | ||
| Jul 18, 12 AM | $368.19 | -0.01% | ||
| Jul 17, 11 PM | $368.21 | -0.06% | ||
| Jul 17, 10 PM | $368.42 | +0.04% | ||
| Jul 17, 9 PM | $368.28 | -0.03% | ||
| Jul 17, 8 PM | $368.4 | +0.02% | ||
| Jul 17, 7 PM | $368.33 | +0.07% | ||
| Jul 17, 6 PM | $368.07 | +0.02% | ||
| Jul 17, 5 PM | $368 | -0.13% | ||