Coinranking
Gold xStock Historical Data
GLDX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:38 PM | $380.03 | +0.00% | ||
| 5:37 PM | $380.01 | +0.00% | ||
| 5:36 PM | $380 | +0.00% | ||
| 5:35 PM | $380 | +0.03% | ||
| 5:34 PM | $379.88 | +0.00% | ||
| 5:33 PM | $379.86 | +0.00% | ||
| 5:32 PM | $379.86 | +0.00% | ||
| 5:31 PM | $379.84 | +0.00% | ||
| 5:30 PM | $379.83 | +0.04% | ||
| 5:29 PM | $379.68 | +0.00% | ||
| 5:28 PM | $379.68 | +0.00% | ||
| 5:27 PM | $379.66 | +0.00% | ||
| 5:26 PM | $379.66 | +0.00% | ||
| 5:25 PM | $379.66 | +0.00% | ||
| 5:24 PM | $379.55 | +0.00% | ||
| 5:23 PM | $379.56 | +0.00% | ||
| 5:22 PM | $379.56 | +0.00% | ||
| 5:21 PM | $379.56 | +0.00% | ||
| 5:20 PM | $379.56 | -0.03% | ||
| 5:19 PM | $379.68 | +0.00% | ||
| 5:18 PM | $379.67 | +0.00% | ||
| 5:17 PM | $379.68 | +0.00% | ||
| 5:16 PM | $379.68 | +0.00% | ||
| 5:15 PM | $379.69 | +0.02% | ||
| 5:14 PM | $379.61 | +0.00% | ||
| 5:13 PM | $379.61 | -0.01% | ||
| 5:12 PM | $379.66 | +0.00% | ||
| 5:11 PM | $379.66 | +0.00% | ||
| 5:10 PM | $379.66 | -0.01% | ||
| 5:09 PM | $379.72 | +0.00% | ||
| 5:08 PM | $379.72 | +0.00% | ||
| 5:07 PM | $379.73 | +0.00% | ||
| 5:06 PM | $379.72 | +0.00% | ||
| 5:05 PM | $379.73 | -0.04% | ||
| 5:04 PM | $379.88 | +0.00% | ||
| 5:03 PM | $379.88 | +0.00% | ||
| 5:02 PM | $379.88 | +0.00% | ||
| 5:01 PM | $379.88 | +0.00% | ||
| 5:00 PM | $379.88 | +0.00% | ||
| 4:59 PM | $379.83 | +0.00% | ||
| 4:58 PM | $379.83 | +0.00% | ||
| 4:57 PM | $379.83 | +0.00% | ||
| 4:56 PM | $379.83 | +0.00% | ||
| 4:55 PM | $379.82 | +0.00% | ||
| 4:54 PM | $379.65 | +0.00% | ||
| 4:53 PM | $379.65 | +0.00% | ||
| 4:52 PM | $379.65 | +0.00% | ||
| 4:51 PM | $379.64 | +0.00% | ||
| 4:50 PM | $379.64 | -0.08% | ||
| 4:49 PM | $379.94 | +0.00% | ||