Coinranking
Gold xStock Historical Data
GLDX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 4 PM | $368.47 | +0.05% | ||
| Jul 17, 3 PM | $368.27 | +0.45% | ||
| Jul 17, 2 PM | $366.64 | +0.15% | ||
| Jul 17, 1 PM | $366.07 | +0.39% | ||
| Jul 17, 12 PM | $364.66 | -0.55% | ||
| Jul 17, 11 AM | $366.68 | +0.09% | ||
| Jul 17, 10 AM | $366.39 | -0.08% | ||
| Jul 17, 9 AM | $366.67 | +0.01% | ||
| Jul 17, 8 AM | $366.65 | -0.03% | ||
| Jul 17, 7 AM | $366.75 | -0.04% | ||
| Jul 17, 6 AM | $366.91 | +0.45% | ||
| Jul 17, 5 AM | $365.28 | -0.04% | ||
| Jul 17, 4 AM | $365.41 | -0.17% | ||
| Jul 17, 3 AM | $366.03 | +0.31% | ||
| Jul 17, 2 AM | $364.9 | -0.14% | ||
| Jul 17, 1 AM | $365.37 | -0.04% | ||
| Jul 17, 12 AM | $365.53 | +0.10% | ||
| Jul 16, 11 PM | $365.18 | +0.11% | ||
| Jul 16, 10 PM | $364.76 | -0.05% | ||
| Jul 16, 9 PM | $364.93 | +0.04% | ||
| Jul 16, 8 PM | $364.79 | -0.02% | ||
| Jul 16, 7 PM | $364.85 | -0.11% | ||
| Jul 16, 6 PM | $365.26 | -0.12% | ||
| Jul 16, 5 PM | $365.69 | -0.25% | ||
| Jul 16, 4 PM | $366.62 | -0.29% | ||
| Jul 16, 3 PM | $367.69 | +0.23% | ||
| Jul 16, 2 PM | $366.84 | +0.19% | ||
| Jul 16, 1 PM | $366.13 | -0.23% | ||
| Jul 16, 12 PM | $366.96 | -0.96% | ||
| Jul 16, 11 AM | $370.52 | +0.15% | ||
| Jul 16, 10 AM | $369.94 | -0.05% | ||
| Jul 16, 9 AM | $370.12 | +0.06% | ||
| Jul 16, 8 AM | $369.91 | -0.37% | ||
| Jul 16, 7 AM | $371.3 | -0.04% | ||
| Jul 16, 6 AM | $371.47 | -0.02% | ||
| Jul 16, 5 AM | $371.55 | +0.13% | ||
| Jul 16, 4 AM | $371.05 | -0.02% | ||
| Jul 16, 3 AM | $371.12 | +0.10% | ||
| Jul 16, 2 AM | $370.76 | -0.20% | ||
| Jul 16, 1 AM | $371.49 | -0.08% | ||
| Jul 16, 12 AM | $371.79 | -0.13% | ||
| Jul 15, 11 PM | $372.29 | -0.05% | ||
| Jul 15, 10 PM | $372.49 | -0.03% | ||
| Jul 15, 9 PM | $372.59 | +0.10% | ||
| Jul 15, 8 PM | $372.2 | -0.05% | ||
| Jul 15, 7 PM | $372.4 | -0.17% | ||
| Jul 15, 6 PM | $373.04 | +0.13% | ||
| Jul 15, 5 PM | $372.57 | +0.75% | ||
| Jul 15, 4 PM | $369.78 | -0.47% | ||
| Jul 15, 3 PM | $371.51 | -0.20% | ||