Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $371.51
-0.20%
$371,512 $281,533
Jul 15, 2 PM $372.25
-0.04%
$372,248 $334,798
Jul 15, 1 PM $372.39
-0.04%
$372,385 $331,917
Jul 15, 12 PM $372.55
+0.59%
$372,548 $327,562
Jul 15, 11 AM $370.33
+0.23%
$370,327 $291,168
Jul 15, 10 AM $369.47
+0.00%
$369,466 $290,344
Jul 15, 9 AM $369.48
-0.08%
$369,480 $291,863
Jul 15, 8 AM $369.78
-0.26%
$369,775 $301,534
Jul 15, 7 AM $370.73
-0.01%
$370,727 $364,777
Jul 15, 6 AM $370.78
-0.01%
$370,780 $361,819
Jul 15, 5 AM $370.8
-0.06%
$370,795 $355,918
Jul 15, 4 AM $371
+0.00%
$370,999 $357,504
Jul 15, 3 AM $370.99
-0.05%
$370,994 $359,330
Jul 15, 2 AM $371.19
-0.08%
$371,188 $358,830
Jul 15, 1 AM $371.49
-0.21%
$371,488 $359,752
Jul 15, 12 AM $372.27
+0.06%
$372,268 $350,170
Jul 14, 11 PM $372.06
+0.03%
$372,057 $360,437
Jul 14, 10 PM $371.96
-0.02%
$371,962 $361,519
Jul 14, 9 PM $372.02
+0.02%
$372,023 $358,153
Jul 14, 8 PM $371.94
-0.06%
$371,945 $358,427
Jul 14, 7 PM $372.16
+0.10%
$372,164 $359,269
Jul 14, 6 PM $371.81
-0.26%
$371,806 $362,816
Jul 14, 5 PM $372.79
+0.01%
$372,793 $366,815
Jul 14, 4 PM $372.78
-0.15%
$372,775 $366,006
Jul 14, 3 PM $373.33
-0.29%
$373,335 $367,725
Jul 14, 2 PM $374.4
+0.10%
$374,396 $358,895
Jul 14, 1 PM $374.02
+0.08%
$374,024 $412,857
Jul 14, 12 PM $373.72
+1.16%
$373,718 $410,836
Jul 14, 11 AM $369.43
+0.28%
$369,431 $355,809
Jul 14, 10 AM $368.4
-0.07%
$368,397 $355,067
Jul 14, 9 AM $368.64
-0.04%
$368,639 $356,194
Jul 14, 8 AM $368.79
+0.10%
$368,787 $355,839
Jul 14, 7 AM $368.43
-0.01%
$368,430 $363,063
Jul 14, 6 AM $368.46
-0.04%
$368,461 $368,522
Jul 14, 5 AM $368.61
+0.14%
$368,610 $371,449
Jul 14, 4 AM $368.09
+0.04%
$368,090 $370,304
Jul 14, 3 AM $367.93
+0.03%
$367,926 $337,472
Jul 14, 2 AM $367.83
+0.11%
$367,832 $371,508
Jul 14, 1 AM $367.43
+0.11%
$367,431 $364,286
Jul 14, 12 AM $367.03
+0.05%
$367,027 $367,999
Jul 13, 11 PM $366.85
+0.00%
$366,854 $377,485
Jul 13, 10 PM $366.86
-0.07%
$366,864 $379,707
Jul 13, 9 PM $367.13
+0.09%
$367,133 $386,621
Jul 13, 8 PM $366.79
-0.04%
$366,789 $383,787
Jul 13, 7 PM $366.93
-0.02%
$366,931 $383,252
Jul 13, 6 PM $366.98
+0.14%
$366,979 $380,558
Jul 13, 5 PM $366.45
+0.06%
$366,455 $372,639
Jul 13, 4 PM $366.23
-0.60%
$366,229 $365,158
Jul 13, 3 PM $368.43
+0.09%
$368,430 $358,879
Jul 13, 2 PM $368.08
-0.93%
$368,083 $356,359