Coinranking
Gold xStock Historical Data
GLDX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:52 PM | $380.07 | -0.01% | ||
| 5:51 PM | $380.09 | +0.00% | ||
| 5:50 PM | $380.09 | +0.00% | ||
| 5:49 PM | $380.08 | +0.00% | ||
| 5:48 PM | $380.08 | -0.01% | ||
| 5:47 PM | $380.1 | +0.00% | ||
| 5:46 PM | $380.11 | +0.00% | ||
| 5:45 PM | $380.11 | -0.01% | ||
| 5:44 PM | $380.14 | +0.00% | ||
| 5:43 PM | $380.14 | +0.00% | ||
| 5:42 PM | $380.14 | +0.00% | ||
| 5:41 PM | $380.14 | +0.00% | ||
| 5:40 PM | $380.14 | +0.03% | ||
| 5:39 PM | $380.03 | +0.00% | ||
| 5:38 PM | $380.03 | +0.00% | ||
| 5:37 PM | $380.01 | +0.00% | ||
| 5:36 PM | $380 | +0.00% | ||
| 5:35 PM | $380 | +0.03% | ||
| 5:34 PM | $379.88 | +0.00% | ||
| 5:33 PM | $379.86 | +0.00% | ||
| 5:32 PM | $379.86 | +0.00% | ||
| 5:31 PM | $379.84 | +0.00% | ||
| 5:30 PM | $379.83 | +0.04% | ||
| 5:29 PM | $379.68 | +0.00% | ||
| 5:28 PM | $379.68 | +0.00% | ||
| 5:27 PM | $379.66 | +0.00% | ||
| 5:26 PM | $379.66 | +0.00% | ||
| 5:25 PM | $379.66 | +0.00% | ||
| 5:24 PM | $379.55 | +0.00% | ||
| 5:23 PM | $379.56 | +0.00% | ||
| 5:22 PM | $379.56 | +0.00% | ||
| 5:21 PM | $379.56 | +0.00% | ||
| 5:20 PM | $379.56 | -0.03% | ||
| 5:19 PM | $379.68 | +0.00% | ||
| 5:18 PM | $379.67 | +0.00% | ||
| 5:17 PM | $379.68 | +0.00% | ||
| 5:16 PM | $379.68 | +0.00% | ||
| 5:15 PM | $379.69 | +0.02% | ||
| 5:14 PM | $379.61 | +0.00% | ||
| 5:13 PM | $379.61 | -0.01% | ||
| 5:12 PM | $379.66 | +0.00% | ||
| 5:11 PM | $379.66 | +0.00% | ||
| 5:10 PM | $379.66 | -0.01% | ||
| 5:09 PM | $379.72 | +0.00% | ||
| 5:08 PM | $379.72 | +0.00% | ||
| 5:07 PM | $379.73 | +0.00% | ||
| 5:06 PM | $379.72 | +0.00% | ||
| 5:05 PM | $379.73 | -0.04% | ||
| 5:04 PM | $379.88 | +0.00% | ||
| 5:03 PM | $379.88 | +0.00% | ||