Coinranking
Gold xStock Historical Data
GLDX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 3 PM | $368.43 | +0.09% | ||
| Jul 13, 2 PM | $368.08 | -0.93% | ||
| Jul 13, 1 PM | $371.55 | -0.35% | ||
| Jul 13, 12 PM | $372.85 | +0.18% | ||
| Jul 13, 11 AM | $372.17 | -0.04% | ||
| Jul 13, 10 AM | $372.33 | -0.24% | ||
| Jul 13, 9 AM | $373.24 | -0.15% | ||
| Jul 13, 8 AM | $373.81 | -0.27% | ||
| Jul 13, 7 AM | $374.8 | +0.13% | ||
| Jul 13, 6 AM | $374.33 | -0.14% | ||
| Jul 13, 5 AM | $374.85 | +0.09% | ||
| Jul 13, 4 AM | $374.53 | -0.09% | ||
| Jul 13, 3 AM | $374.85 | -0.03% | ||
| Jul 13, 2 AM | $374.95 | -0.07% | ||
| Jul 13, 1 AM | $375.21 | +0.04% | ||
| Jul 13, 12 AM | $375.05 | -0.21% | ||
| Jul 12, 11 PM | $375.84 | +0.01% | ||
| Jul 12, 10 PM | $375.79 | -0.25% | ||
| Jul 12, 9 PM | $376.75 | -0.08% | ||
| Jul 12, 8 PM | $377.04 | -0.01% | ||
| Jul 12, 7 PM | $377.08 | +0.01% | ||
| Jul 12, 6 PM | $377.05 | -0.01% | ||
| Jul 12, 5 PM | $377.09 | +0.01% | ||
| Jul 12, 4 PM | $377.06 | -0.03% | ||
| Jul 12, 3 PM | $377.18 | +0.05% | ||
| Jul 12, 2 PM | $377 | +0.02% | ||
| Jul 12, 1 PM | $376.92 | -0.02% | ||
| Jul 12, 12 PM | $376.98 | -0.04% | ||
| Jul 12, 11 AM | $377.13 | +0.02% | ||
| Jul 12, 10 AM | $377.03 | -0.02% | ||
| Jul 12, 9 AM | $377.1 | -0.02% | ||
| Jul 12, 8 AM | $377.19 | +0.02% | ||
| Jul 12, 7 AM | $377.1 | +0.02% | ||
| Jul 12, 6 AM | $377.03 | -0.02% | ||
| Jul 12, 5 AM | $377.11 | -0.03% | ||
| Jul 12, 4 AM | $377.23 | -0.01% | ||
| Jul 12, 3 AM | $377.26 | +0.02% | ||
| Jul 12, 2 AM | $377.18 | +0.00% | ||
| Jul 12, 1 AM | $377.19 | +0.03% | ||
| Jul 12, 12 AM | $377.06 | -0.08% | ||
| Jul 11, 11 PM | $377.37 | -0.01% | ||
| Jul 11, 10 PM | $377.42 | +0.09% | ||
| Jul 11, 9 PM | $377.06 | -0.08% | ||
| Jul 11, 8 PM | $377.36 | -0.02% | ||
| Jul 11, 7 PM | $377.42 | +0.00% | ||
| Jul 11, 6 PM | $377.41 | +0.00% | ||
| Jul 11, 5 PM | $377.43 | -0.01% | ||
| Jul 11, 4 PM | $377.48 | -0.01% | ||
| Jul 11, 3 PM | $377.51 | -0.01% | ||
| Jul 11, 2 PM | $377.54 | +0.02% | ||