Coinranking
Gold xStock Historical Data
GLDX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:11 PM | $380.43 | +0.00% | ||
| 6:10 PM | $380.43 | +0.00% | ||
| 6:09 PM | $380.41 | +0.00% | ||
| 6:08 PM | $380.41 | +0.01% | ||
| 6:07 PM | $380.37 | +0.00% | ||
| 6:06 PM | $380.37 | +0.00% | ||
| 6:05 PM | $380.35 | +0.03% | ||
| 6:04 PM | $380.24 | +0.00% | ||
| 6:03 PM | $380.24 | +0.00% | ||
| 6:02 PM | $380.24 | +0.00% | ||
| 6:01 PM | $380.24 | +0.00% | ||
| 6:00 PM | $380.22 | +0.03% | ||
| 5:59 PM | $380.1 | +0.00% | ||
| 5:58 PM | $380.1 | +0.00% | ||
| 5:57 PM | $380.1 | +0.00% | ||
| 5:56 PM | $380.1 | +0.00% | ||
| 5:55 PM | $380.1 | +0.00% | ||
| 5:54 PM | $380.08 | +0.00% | ||
| 5:53 PM | $380.07 | +0.00% | ||
| 5:52 PM | $380.07 | -0.01% | ||
| 5:51 PM | $380.09 | +0.00% | ||
| 5:50 PM | $380.09 | +0.00% | ||
| 5:49 PM | $380.08 | +0.00% | ||
| 5:48 PM | $380.08 | -0.01% | ||
| 5:47 PM | $380.1 | +0.00% | ||
| 5:46 PM | $380.11 | +0.00% | ||
| 5:45 PM | $380.11 | -0.01% | ||
| 5:44 PM | $380.14 | +0.00% | ||
| 5:43 PM | $380.14 | +0.00% | ||
| 5:42 PM | $380.14 | +0.00% | ||
| 5:41 PM | $380.14 | +0.00% | ||
| 5:40 PM | $380.14 | +0.03% | ||
| 5:39 PM | $380.03 | +0.00% | ||
| 5:38 PM | $380.03 | +0.00% | ||
| 5:37 PM | $380.01 | +0.00% | ||
| 5:36 PM | $380 | +0.00% | ||
| 5:35 PM | $380 | +0.03% | ||
| 5:34 PM | $379.88 | +0.00% | ||
| 5:33 PM | $379.86 | +0.00% | ||
| 5:32 PM | $379.86 | +0.00% | ||
| 5:31 PM | $379.84 | +0.00% | ||
| 5:30 PM | $379.83 | +0.04% | ||
| 5:29 PM | $379.68 | +0.00% | ||
| 5:28 PM | $379.68 | +0.00% | ||
| 5:27 PM | $379.66 | +0.00% | ||
| 5:26 PM | $379.66 | +0.00% | ||
| 5:25 PM | $379.66 | +0.00% | ||
| 5:24 PM | $379.55 | +0.00% | ||
| 5:23 PM | $379.56 | +0.00% | ||
| 5:22 PM | $379.56 | +0.00% | ||