Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $377.54
+0.02%
$377,536 $283,067
Jul 11, 1 PM $377.45
-0.01%
$377,448 $296,491
Jul 11, 12 PM $377.49
-0.02%
$377,494 $300,077
Jul 11, 11 AM $377.56
+0.00%
$377,560 $303,396
Jul 11, 10 AM $377.58
-0.03%
$377,577 $306,824
Jul 11, 9 AM $377.69
+0.02%
$377,687 $309,613
Jul 11, 8 AM $377.62
+0.02%
$377,625 $321,902
Jul 11, 7 AM $377.55
+0.05%
$377,551 $328,577
Jul 11, 6 AM $377.38
-0.01%
$377,378 $328,867
Jul 11, 5 AM $377.42
+0.03%
$377,419 $332,997
Jul 11, 4 AM $377.31
-0.03%
$377,312 $331,322
Jul 11, 3 AM $377.41
-0.01%
$377,408 $341,054
Jul 11, 2 AM $377.43
+0.00%
$377,427 $345,516
Jul 11, 1 AM $377.42
+0.01%
$377,422 $352,930
Jul 11, 12 AM $377.39
+0.01%
$377,393 $358,993
Jul 10, 11 PM $377.34
-0.03%
$377,343 $362,232
Jul 10, 10 PM $377.44
+0.01%
$377,444 $363,327
Jul 10, 9 PM $377.38
-0.01%
$377,384 $362,351
Jul 10, 8 PM $377.41
+0.22%
$377,409 $361,907
Jul 10, 7 PM $376.58
+0.12%
$376,580 $356,895
Jul 10, 6 PM $376.12
-0.06%
$376,116 $354,158
Jul 10, 5 PM $376.36
-0.09%
$376,359 $357,191
Jul 10, 4 PM $376.68
-0.07%
$376,683 $357,979
Jul 10, 3 PM $376.95
+0.28%
$376,948 $359,369
Jul 10, 2 PM $375.9
-0.10%
$375,902 $355,599
Jul 10, 1 PM $376.27
-0.01%
$376,271 $329,461
Jul 10, 12 PM $376.3
-0.03%
$376,304 $320,965
Jul 10, 11 AM $376.43
-0.08%
$376,429 $320,082
Jul 10, 10 AM $376.74
+0.07%
$376,738 $312,138
Jul 10, 9 AM $376.47
+0.10%
$376,473 $314,807
Jul 10, 8 AM $376.09
-0.21%
$376,086 $312,643
Jul 10, 7 AM $376.86
-0.15%
$376,863 $308,439
Jul 10, 6 AM $377.43
-0.08%
$377,430 $314,600
Jul 10, 5 AM $377.74
-0.06%
$377,745 $328,515
Jul 10, 4 AM $377.98
-0.04%
$377,976 $334,922
Jul 10, 3 AM $378.14
-0.04%
$378,142 $338,423
Jul 10, 2 AM $378.29
+0.15%
$378,286 $341,816
Jul 10, 1 AM $377.72
-0.12%
$377,717 $335,157
Jul 10, 12 AM $378.18
+0.00%
$378,179 $325,960
Jul 9, 11 PM $378.19
+0.02%
$378,189 $328,090
Jul 9, 10 PM $378.11
-0.08%
$378,114 $327,251
Jul 9, 9 PM $378.4
+0.03%
$378,399 $327,916
Jul 9, 8 PM $378.27
+0.02%
$378,274 $328,505
Jul 9, 7 PM $378.18
-0.08%
$378,182 $329,091
Jul 9, 6 PM $378.47
-0.17%
$378,469 $329,911
Jul 9, 5 PM $379.13
+0.06%
$379,128 $332,579
Jul 9, 4 PM $378.89
+0.11%
$378,890 $344,807
Jul 9, 3 PM $378.47
+0.10%
$378,468 $346,205
Jul 9, 2 PM $378.1
+0.08%
$378,097 $351,406
Jul 9, 1 PM $377.79
+0.19%
$377,791 $383,456