Coinranking
Gold xStock Historical Data
GLDX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 1 PM | $377.79 | +0.19% | ||
| Jul 9, 12 PM | $377.08 | +0.11% | ||
| Jul 9, 11 AM | $376.66 | +0.18% | ||
| Jul 9, 10 AM | $375.99 | -0.16% | ||
| Jul 9, 9 AM | $376.6 | -0.10% | ||
| Jul 9, 8 AM | $376.95 | +0.35% | ||
| Jul 9, 7 AM | $375.65 | -0.01% | ||
| Jul 9, 6 AM | $375.69 | +0.28% | ||
| Jul 9, 5 AM | $374.64 | +0.35% | ||
| Jul 9, 4 AM | $373.34 | +0.02% | ||
| Jul 9, 3 AM | $373.28 | -0.12% | ||
| Jul 9, 2 AM | $373.73 | -0.02% | ||
| Jul 9, 1 AM | $373.8 | -0.10% | ||
| Jul 9, 12 AM | $374.17 | -0.01% | ||
| Jul 8, 11 PM | $374.21 | -0.01% | ||
| Jul 8, 10 PM | $374.23 | +0.10% | ||
| Jul 8, 9 PM | $373.85 | -0.08% | ||
| Jul 8, 8 PM | $374.14 | -0.04% | ||
| Jul 8, 7 PM | $374.27 | +0.00% | ||
| Jul 8, 6 PM | $374.26 | +0.23% | ||
| Jul 8, 5 PM | $373.4 | +0.22% | ||
| Jul 8, 4 PM | $372.58 | +0.69% | ||
| Jul 8, 3 PM | $370.03 | -0.27% | ||
| Jul 8, 2 PM | $371.04 | -0.60% | ||
| Jul 8, 1 PM | $373.26 | +0.05% | ||
| Jul 8, 12 PM | $373.08 | +0.65% | ||
| Jul 8, 11 AM | $370.65 | -0.43% | ||
| Jul 8, 10 AM | $372.26 | +0.01% | ||
| Jul 8, 9 AM | $372.24 | -0.38% | ||
| Jul 8, 8 AM | $373.66 | -1.23% | ||
| Jul 8, 7 AM | $378.31 | -0.06% | ||
| Jul 8, 6 AM | $378.53 | +0.07% | ||
| Jul 8, 5 AM | $378.28 | -0.01% | ||
| Jul 8, 4 AM | $378.33 | +0.03% | ||
| Jul 8, 3 AM | $378.21 | +0.12% | ||
| Jul 8, 2 AM | $377.76 | +0.18% | ||
| Jul 8, 1 AM | $377.09 | -0.24% | ||
| Jul 8, 12 AM | $378.01 | +0.34% | ||
| Jul 7, 11 PM | $376.73 | -0.04% | ||
| Jul 7, 10 PM | $376.88 | -0.03% | ||
| Jul 7, 9 PM | $377.11 | -0.03% | ||
| Jul 7, 8 PM | $377.22 | -0.11% | ||
| Jul 7, 7 PM | $377.63 | -0.41% | ||
| Jul 7, 6 PM | $379.19 | -0.36% | ||
| Jul 7, 5 PM | $380.58 | +0.02% | ||
| Jul 7, 4 PM | $380.5 | +0.17% | ||
| Jul 7, 3 PM | $379.86 | -0.40% | ||
| Jul 7, 2 PM | $381.37 | -0.16% | ||
| Jul 7, 1 PM | $382 | -0.02% | ||
| Jul 7, 12 PM | $382.08 | +0.34% | ||