Coinranking
Gold xStock Historical Data
GLDX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 12 PM | $382.08 | +0.34% | ||
| Jul 7, 11 AM | $380.79 | +0.34% | ||
| Jul 7, 10 AM | $379.53 | +0.14% | ||
| Jul 7, 9 AM | $379.04 | +0.12% | ||
| Jul 7, 8 AM | $378.59 | -0.34% | ||
| Jul 7, 7 AM | $379.9 | -0.08% | ||
| Jul 7, 6 AM | $380.21 | +0.06% | ||
| Jul 7, 5 AM | $379.96 | -0.04% | ||
| Jul 7, 4 AM | $380.1 | -0.02% | ||
| Jul 7, 3 AM | $380.22 | -0.10% | ||
| Jul 7, 2 AM | $380.59 | -0.04% | ||
| Jul 7, 1 AM | $380.75 | -0.16% | ||
| Jul 7, 12 AM | $381.42 | -0.07% | ||
| Jul 6, 11 PM | $381.67 | -0.16% | ||
| Jul 6, 10 PM | $382.3 | -0.03% | ||
| Jul 6, 9 PM | $382.41 | +0.05% | ||
| Jul 6, 8 PM | $382.2 | +0.05% | ||
| Jul 6, 7 PM | $382.01 | -0.01% | ||
| Jul 6, 6 PM | $382.05 | +0.11% | ||
| Jul 6, 5 PM | $381.63 | +0.14% | ||
| Jul 6, 4 PM | $381.11 | +0.08% | ||
| Jul 6, 3 PM | $380.81 | +0.30% | ||
| Jul 6, 2 PM | $379.65 | -0.18% | ||
| Jul 6, 1 PM | $380.32 | +0.04% | ||
| Jul 6, 12 PM | $380.16 | -0.30% | ||
| Jul 6, 11 AM | $381.31 | -0.10% | ||
| Jul 6, 10 AM | $381.68 | +0.32% | ||
| Jul 6, 9 AM | $380.46 | -0.18% | ||
| Jul 6, 8 AM | $381.14 | -0.23% | ||
| Jul 6, 7 AM | $381.98 | +0.29% | ||
| Jul 6, 6 AM | $380.88 | -0.10% | ||
| Jul 6, 5 AM | $381.29 | -0.13% | ||
| Jul 6, 4 AM | $381.8 | -0.14% | ||
| Jul 6, 3 AM | $382.32 | -0.14% | ||
| Jul 6, 2 AM | $382.87 | -0.48% | ||
| Jul 6, 1 AM | $384.71 | +0.14% | ||
| Jul 6, 12 AM | $384.06 | +0.66% | ||
| Jul 5, 11 PM | $381.54 | -0.08% | ||
| Jul 5, 10 PM | $381.85 | +0.12% | ||
| Jul 5, 9 PM | $381.4 | +0.05% | ||
| Jul 5, 8 PM | $381.22 | -0.01% | ||
| Jul 5, 7 PM | $381.26 | +0.00% | ||
| Jul 5, 6 PM | $381.25 | +0.02% | ||
| Jul 5, 5 PM | $381.17 | +0.00% | ||
| Jul 5, 4 PM | $381.17 | -0.02% | ||
| Jul 5, 3 PM | $381.24 | -0.03% | ||
| Jul 5, 2 PM | $381.37 | +0.05% | ||
| Jul 5, 1 PM | $381.19 | +0.01% | ||
| Jul 5, 12 PM | $381.15 | -0.06% | ||
| Jul 5, 11 AM | $381.36 | +0.03% | ||