Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $381.36
+0.03%
$381,363 $231,337
Jul 5, 10 AM $381.25
+0.08%
$381,252 $231,552
Jul 5, 9 AM $380.96
-0.01%
$380,964 $231,214
Jul 5, 8 AM $380.99
+0.00%
$380,993 $230,393
Jul 5, 7 AM $381
+0.00%
$380,998 $237,574
Jul 5, 6 AM $380.99
+0.00%
$380,995 $238,358
Jul 5, 5 AM $381.01
+0.02%
$381,006 $240,389
Jul 5, 4 AM $380.94
-0.06%
$380,944 $241,097
Jul 5, 3 AM $381.19
+0.02%
$381,190 $241,944
Jul 5, 2 AM $381.11
-0.08%
$381,111 $243,367
Jul 5, 1 AM $381.43
+0.04%
$381,425 $242,531
Jul 5, 12 AM $381.26
+0.01%
$381,262 $243,416
Jul 4, 11 PM $381.24
+0.04%
$381,243 $254,968
Jul 4, 10 PM $381.08
-0.05%
$381,079 $255,508
Jul 4, 9 PM $381.28
-0.02%
$381,281 $255,200
Jul 4, 8 PM $381.35
+0.04%
$381,346 $257,544
Jul 4, 7 PM $381.19
-0.01%
$381,188 $261,490
Jul 4, 6 PM $381.23
-0.04%
$381,233 $267,072
Jul 4, 5 PM $381.37
+0.02%
$381,372 $268,444
Jul 4, 4 PM $381.3
-0.03%
$381,305 $268,646
Jul 4, 3 PM $381.42
+0.10%
$381,423 $269,566
Jul 4, 2 PM $381.05
+0.05%
$381,048 $296,662
Jul 4, 1 PM $380.87
-0.06%
$380,870 $298,577
Jul 4, 12 PM $381.1
-0.04%
$381,099 $299,706
Jul 4, 11 AM $381.25
+0.01%
$381,254 $301,547
Jul 4, 10 AM $381.23
-0.04%
$381,232 $305,890
Jul 4, 9 AM $381.37
-0.01%
$381,373 $305,636
Jul 4, 8 AM $381.43
+0.03%
$381,428 $305,437
Jul 4, 7 AM $381.32
+0.01%
$381,319 $298,589
Jul 4, 6 AM $381.3
-0.01%
$381,299 $302,778
Jul 4, 5 AM $381.34
+0.01%
$381,344 $309,312
Jul 4, 4 AM $381.29
-0.01%
$381,295 $311,663
Jul 4, 3 AM $381.33
+0.00%
$381,331 $316,412
Jul 4, 2 AM $381.33
-0.06%
$381,325 $321,362
Jul 4, 1 AM $381.46
+0.05%
$381,462 $323,510
Jul 4, 12 AM $381.27
-0.01%
$381,272 $341,126
Jul 3, 11 PM $381.32
+0.03%
$381,315 $338,756
Jul 3, 10 PM $381.19
-0.17%
$381,188 $338,408
Jul 3, 9 PM $381.83
-0.08%
$381,828 $423,377
Jul 3, 8 PM $382.12
+0.05%
$382,123 $426,292
Jul 3, 7 PM $381.93
-0.04%
$381,929 $436,536
Jul 3, 6 PM $382.07
+0.10%
$382,070 $439,786
Jul 3, 5 PM $381.69
+0.05%
$381,688 $435,464
Jul 3, 4 PM $381.5
+0.05%
$381,504 $439,565
Jul 3, 3 PM $381.32
+0.02%
$381,324 $446,011
Jul 3, 2 PM $381.24
-0.34%
$381,245 $438,292
Jul 3, 1 PM $382.53
-0.04%
$382,534 $18.53 billion
Jul 3, 12 PM $382.7
-0.03%
$382,700 $18.6 billion
Jul 3, 11 AM $382.81
+0.00%
$382,805 $18.57 billion
Jul 3, 10 AM $382.8
+0.03%
$382,799 $17.99 billion