Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $382.8
+0.03%
$382,799 $17.99 billion
Jul 3, 9 AM $382.7
+0.07%
$382,700 $17.91 billion
Jul 3, 8 AM $382.43
+0.04%
$382,427 $17.9 billion
Jul 3, 7 AM $382.28
+0.08%
$382,280 $18.45 billion
Jul 3, 6 AM $381.98
+0.03%
$381,982 $16.98 billion
Jul 3, 5 AM $381.85
+0.17%
$381,850 $16.58 billion
Jul 3, 4 AM $381.19
+0.04%
$381,193 $16.62 billion
Jul 3, 3 AM $380.74
-0.07%
$380,741 $16.64 billion
Jul 3, 2 AM $381
-0.13%
$381,005 $16.63 billion
Jul 3, 1 AM $381.5
+0.11%
$381,496 $16.76 billion
Jul 3, 12 AM $381.09
-0.13%
$381,087 $16.81 billion
Jul 2, 11 PM $381.57
+0.00%
$381,573 $17.27 billion
Jul 2, 10 PM $381.59
+0.00%
$381,591 $17.74 billion
Jul 2, 9 PM $381.59
+0.18%
$381,587 $15.55 billion
Jul 2, 8 PM $380.9
+0.23%
$380,899 $15.18 billion
Jul 2, 7 PM $380.03
+0.02%
$380,032 $12.68 billion
Jul 2, 6 PM $379.95
-0.03%
$379,951 $12.46 billion
Jul 2, 5 PM $380.06
+0.00%
$380,062 $12.83 billion
Jul 2, 4 PM $380.07
+0.04%
$380,071 $12.06 billion
Jul 2, 3 PM $379.9
+0.00%
$379,903 $11.1 billion
Jul 2, 2 PM $379.89
+0.07%
$379,895 $10.52 billion
Jul 2, 1 PM $379.63
+0.01%
$379,625 $9.06 billion
Jul 2, 12 PM $379.58
+0.16%
$379,580 $9.73 billion
Jul 2, 11 AM $378.98
+0.10%
$378,982 $9.69 billion
Jul 2, 10 AM $378.79
+0.17%
$378,788 $10.83 billion
Jul 2, 9 AM $378.14
-0.04%
$378,137 $11.63 billion
Jul 2, 8 AM $378.29
+0.59%
$378,287 $11.54 billion
Jul 2, 7 AM $376.07
+0.22%
$376,068 $10.9 billion
Jul 2, 6 AM $375.22
+0.83%
$375,225 $10.89 billion
Jul 2, 5 AM $372.15
+0.93%
$372,154 $10.48 billion
Jul 2, 4 AM $368.74
+0.06%
$368,740 $9.98 billion
Jul 2, 3 AM $368.51
+0.26%
$368,508 $9.78 billion
Jul 2, 2 AM $367.57
+0.05%
$367,565 $9.44 billion
Jul 2, 1 AM $367.38
+0.17%
$367,379 $8.98 billion
Jul 2, 12 AM $366.77
-0.07%
$366,765 $8.52 billion
Jul 1, 11 PM $367.04
-0.31%
$367,037 $8.3 billion
Jul 1, 10 PM $368.16
-0.14%
$368,160 $8.76 billion
Jul 1, 9 PM $368.66
+0.22%
$368,662 $9.53 billion
Jul 1, 8 PM $367.84
-0.05%
$367,843 $9.17 billion
Jul 1, 7 PM $368.01
-0.01%
$368,013 $9.47 billion
Jul 1, 6 PM $368.05
+0.14%
$368,054 $9.15 billion
Jul 1, 5 PM $367.54
+0.06%
$367,536 $9.49 billion
Jul 1, 4 PM $367.33
-0.08%
$367,330 $9.38 billion
Jul 1, 3 PM $367.63
+0.21%
$367,631 $9.54 billion
Jul 1, 2 PM $366.86
+0.25%
$366,857 $11.2 billion
Jul 1, 1 PM $365.96
+0.37%
$365,960 $12.94 billion
Jul 1, 12 PM $364.62
+0.03%
$364,621 $13.88 billion
Jul 1, 11 AM $364.52
-0.02%
$364,524 $15.7 billion
Jul 1, 10 AM $364.58
-0.20%
$364,583 $15.76 billion
Jul 1, 9 AM $365.32
+0.08%
$365,318 $15.68 billion