Gold xStock Historical Data

GLDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 309.98
-0.46%
$ 309,980 $ 2.1 million
Aug 5, 2025 $ 311.41
+0.25%
$ 311,410 $ 2.46 million
Aug 4, 2025 $ 310.63
+0.51%
$ 310,630 $ 2.29 million
Aug 3, 2025 $ 309.06
-0.07%
$ 309,060 $ 653,287
Aug 2, 2025 $ 309.06
-0.24%
$ 309,270 $ 883,891
Aug 1, 2025 $ 309.06
+2.08%
$ 309,060 $ 3.03 million
Jul 31, 2025 $ 302.76
+0.02%
$ 302,760 $ 2.97 million
Jul 30, 2025 $ 302.71
-1.12%
$ 302,710 $ 3.3 million
Jul 29, 2025 $ 306.14
+0.25%
$ 306,140 $ 2.78 million
Download