Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $485.75
+0.47%
$485,747 $23.61 billion
Feb 10, 2026 $483.48
+3.15%
$483,476 $40.35 billion
Feb 9, 2026 $468.73
+2.19%
$468,727 $18.92 billion
Feb 8, 2026 $458.66
-0.90%
$458,660 $18.2 billion
Feb 7, 2026 $463.23
+3.00%
$463,230 $21.91 billion
Feb 6, 2026 $449.74
+1.67%
$449,738 $32.71 billion
Feb 5, 2026 $442.33
-4.18%
$442,331 $58.73 billion
Feb 4, 2026 $461.62
+1.31%
$455,628 $29.75 billion
Feb 3, 2026 $455.65
+5.99%
$455,653 $266,420
Feb 2, 2026 $429.92
-3.72%
$429,920 $350,589
Feb 1, 2026 $446.51
-1.01%
$446,515 $53,751
Jan 31, 2026 $451.06
+0.66%
$451,059 $146,362
Jan 30, 2026 $448.1
-10.10%
$448,100 $816,319
Jan 29, 2026 $498.46
-2.27%
$498,459 $1.04 million
Jan 28, 2026 $510.03
+7.15%
$510,025 $281,014
Jan 27, 2026 $476.01
+2.55%
$476,006 $141,287
Jan 26, 2026 $464.16
+2.24%
$464,159 $443,197
Jan 25, 2026 $454
-0.84%
$454,002 $211,468
Jan 24, 2026 $457.87
-0.13%
$457,869 $49,554
Jan 23, 2026 $458.45
+0.65%
$458,370 $106,332
Jan 22, 2026 $455.48
+3.33%
$455,485 $205,397
Jan 21, 2026 $440.79
+0.57%
$440,893 $187,977
Jan 20, 2026 $438.23
+3.39%
$438,231 $176,293
Jan 19, 2026 $423.86
-0.32%
$426,121 $261,236
Jan 18, 2026 $425.23
+1.28%
$425,232 $51,653
Jan 17, 2026 $419.85
-0.60%
$419,849 $27,656
Jan 16, 2026 $422.54
-0.30%
$422,537 $65,416
Jan 15, 2026 $423.63
-0.01%
$423,635 $47,749
Jan 14, 2026 $423.92
+0.18%
$423,917 $79,838
Jan 13, 2026 $423.16
+0.28%
$423,163 $66,432
Jan 12, 2026 $421.98
+1.79%
$421,980 $753,994
Jan 11, 2026 $414.54
-0.02%
$414,544 $27,471
Jan 10, 2026 $414.62
-0.03%
$414,624 $27,744
Jan 9, 2026 $414.71
+0.77%
$414,709 $44,982
Jan 8, 2026 $411.53
+0.39%
$411,532 $59,983
Jan 7, 2026 $409.94
-0.88%
$409,763 $74,693
Jan 6, 2026 $413.57
+1.23%
$413,566 $67,198
Jan 5, 2026 $408.54
+2.59%
$408,541 $197,397
Jan 4, 2026 $398.22
-0.19%
$398,215 $23,426
Jan 3, 2026 $398.99
+0.09%
$398,992 $23,321
Jan 2, 2026 $398.54
+0.58%
$398,543 $72,495
Jan 1, 2026 $396.32
-0.19%
$396,323 $40,632
Dec 31, 2025 $396.98
-0.75%
$397,091 $27,874
Dec 30, 2025 $399.7
+0.08%
$399,966 $33,053
Dec 29, 2025 $399.01
-4.20%
$399,414 $82,187
Dec 28, 2025 $416.21
-0.19%
$416,518 $31,145
Dec 27, 2025 $416.29
-0.41%
$416,993 $30,677
Dec 26, 2025 $417.95
+1.45%
$418,049 $69,544
Dec 25, 2025 $412.05
+0.03%
$411,986 $30,643
Dec 24, 2025 $412.04
-0.34%
$411,908 $53,570