Gold xStock Historical Data

GLDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 309.06
-0.24%
$ 309,270 $ 883,891
Aug 1, 2025 $ 309.06
+2.08%
$ 309,060 $ 3.03 million
Jul 31, 2025 $ 302.76
+0.02%
$ 302,760 $ 2.97 million
Jul 30, 2025 $ 302.71
-1.12%
$ 302,710 $ 3.3 million
Jul 29, 2025 $ 306.14
+0.25%
$ 306,140 $ 2.78 million
Download