Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $413.18
+0.99%
$413,177 $64,777
Dec 22, 2025 $409
+2.56%
$409,104 $213,136
Dec 21, 2025 $398.86
-0.07%
$398,788 $575,885
Dec 20, 2025 $398.78
-0.13%
$399,142 $32,146
Dec 19, 2025 $399.44
+0.16%
$399,311 $78,201
Dec 18, 2025 $398.74
-0.84%
$398,704 $57,523
Dec 17, 2025 $402.59
+1.47%
$401,407 $60,821
Dec 16, 2025 $396.38
+0.06%
$395,480 $22,945
Dec 15, 2025 $396.23
-0.53%
$396,168 $88,546
Dec 14, 2025 $396.15
+0.39%
$397,050 $19,092
Dec 13, 2025 $395.02
-0.23%
$394,540 $26,770
Dec 12, 2025 $395.92
+0.89%
$395,920 $37,771
Dec 11, 2025 $393.84
+1.03%
$393,840 $30,006
Dec 10, 2025 $389.84
+0.56%
$389,840 $87,770
Dec 9, 2025 $387.6
+0.28%
$387,604 $41,062
Dec 8, 2025 $386.53
-0.34%
$386,530 $30,688
Dec 7, 2025 $386.34
-0.33%
$386,340 $18,804
Dec 6, 2025 $387.88
+0.16%
$387,880 $18,464
Dec 5, 2025 $387.49
-0.05%
$387,493 $28,006
Dec 4, 2025 $387.9
-0.06%
$387,897 $34,369
Dec 3, 2025 $388.11
+0.37%
$388,110 $25,317
Dec 2, 2025 $386.96
-0.42%
$386,960 $74,885
Dec 1, 2025 $388.68
+0.11%
$388,680 $88,379
Nov 30, 2025 $388.56
+0.27%
$388,970 $18,411
Nov 29, 2025 $388.72
-0.07%
$387,880 $18,996
Nov 28, 2025 $388.72
+1.49%
$388,503 $86,277
Nov 27, 2025 $383.14
-0.07%
$383,410 $40,875
Nov 26, 2025 $383.12
+0.65%
$383,580 $48,429
Nov 25, 2025 $382.45
-0.16%
$380,564 $60,472
Nov 24, 2025 $376.5
+1.00%
$383,067 $28,842
Nov 23, 2025 $372.76
+0.00%
$372,740 $16,643
Nov 22, 2025 $372.76
+0.07%
$372,740 $16,979
Nov 21, 2025 $372.47
-1.53%
$372,494 $55,235
Nov 20, 2025 $377.7
+0.42%
$378,119 $28,910
Nov 19, 2025 $376.08
+0.53%
$376,080 $30,467
Nov 18, 2025 $374.81
+0.18%
$374,630 $39,343
Nov 17, 2025 $374.14
-0.44%
$374,144 $86,337
Nov 16, 2025 $375.95
+0.06%
$375,460 $16,665
Nov 15, 2025 $375.71
-0.06%
$375,720 $13,678
Nov 14, 2025 $375.94
-1.98%
$375,930 $141,548
Nov 13, 2025 $383.15
-0.40%
$383,550 $25,438
Nov 12, 2025 $385.03
+1.35%
$384,960 $29,152
Nov 11, 2025 $384.83
+2.50%
$384,832 $40,778
Nov 10, 2025 $375.47
+1.84%
$375,468 $50,410
Nov 9, 2025 $368.67
-0.02%
$369,348 $16,673
Nov 8, 2025 $369.34
-1.66%
$369,340 $21,639
Nov 7, 2025 $375.52
+1.87%
$375,519 $89,641
Nov 6, 2025 $368.34
+1.30%
$368,342 $36,237
Nov 5, 2025 $363.29
-0.61%
$363,290 $36,185
Nov 4, 2025 $365.5
-0.51%
$365,504 $84,430