Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $380.68
+0.20%
$380,683 $6.68 billion
Jun 21, 2 AM $379.93
-0.01%
$379,929 $6.51 billion
Jun 21, 1 AM $379.98
-0.02%
$379,979 $6.7 billion
Jun 21, 12 AM $380.04
-0.07%
$380,041 $6.71 billion
Jun 20, 11 PM $380.29
-0.02%
$380,290 $6.74 billion
Jun 20, 10 PM $380.38
-0.35%
$380,382 $6.33 billion
Jun 20, 9 PM $381.73
+0.20%
$381,727 $6.18 billion
Jun 20, 8 PM $380.95
-0.08%
$380,950 $5.63 billion
Jun 20, 7 PM $381.27
+0.09%
$381,270 $6.11 billion
Jun 20, 6 PM $380.94
+0.10%
$380,936 $5.64 billion
Jun 20, 5 PM $380.57
-0.12%
$380,573 $6.11 billion
Jun 20, 4 PM $381.03
-0.12%
$381,034 $6.11 billion
Jun 20, 3 PM $381.5
-0.04%
$381,500 $5.36 billion
Jun 20, 2 PM $381.66
+0.12%
$381,660 $5.18 billion
Jun 20, 1 PM $381.19
-0.01%
$381,195 $5.02 billion
Jun 20, 12 PM $381.25
+0.10%
$381,245 $4.81 billion
Jun 20, 11 AM $380.86
+0.08%
$380,860 $5.22 billion
Jun 20, 10 AM $380.56
+0.04%
$380,564 $5.31 billion
Jun 20, 9 AM $380.4
+0.08%
$380,404 $5.88 billion
Jun 20, 8 AM $380.11
-0.04%
$380,106 $5.72 billion
Jun 20, 7 AM $380.25
-0.04%
$380,248 $6.68 billion
Jun 20, 6 AM $380.42
+0.00%
$380,417 $7.02 billion
Jun 20, 5 AM $380.42
-0.27%
$380,415 $7.54 billion
Jun 20, 4 AM $381.45
-0.05%
$381,455 $7.87 billion
Jun 20, 3 AM $381.66
+0.03%
$381,658 $8.26 billion
Jun 20, 2 AM $381.55
-0.03%
$381,554 $8.19 billion
Jun 20, 1 AM $381.66
-0.02%
$381,655 $7.91 billion
Jun 20, 12 AM $381.74
-0.09%
$381,739 $7.6 billion
Jun 19, 11 PM $382.09
-0.04%
$382,092 $7.61 billion
Jun 19, 10 PM $382.23
+0.11%
$382,226 $7.61 billion
Jun 19, 9 PM $381.82
-0.09%
$381,820 $7.61 billion
Jun 19, 8 PM $382.15
+0.06%
$382,149 $7.61 billion
Jun 19, 7 PM $381.93
+0.06%
$381,933 $7.24 billion
Jun 19, 6 PM $381.7
+0.00%
$381,698 $7.36 billion
Jun 19, 5 PM $381.71
+0.02%
$381,705 $8.15 billion
Jun 19, 4 PM $381.62
-0.08%
$381,617 $8.15 billion
Jun 19, 3 PM $381.91
-0.11%
$381,910 $8.16 billion
Jun 19, 2 PM $382.33
-1.06%
$382,327 $8.17 billion
Jun 19, 1 PM $386.44
-0.49%
$386,437 $8.86 billion
Jun 19, 12 PM $388.35
-0.22%
$388,345 $8.91 billion
Jun 19, 11 AM $389.22
+0.08%
$389,219 $7.85 billion
Jun 19, 10 AM $388.9
+0.00%
$388,901 $7.87 billion
Jun 19, 9 AM $388.89
-0.05%
$388,894 $7.22 billion
Jun 19, 8 AM $389.07
-0.02%
$389,070 $7.5 billion
Jun 19, 7 AM $389.17
-0.01%
$389,165 $6.35 billion
Jun 19, 6 AM $389.22
-0.19%
$389,223 $5.73 billion
Jun 19, 5 AM $389.96
+0.05%
$389,958 $6 billion
Jun 19, 4 AM $389.75
-0.32%
$389,748 $8.12 billion
Jun 19, 3 AM $391.02
-0.53%
$391,018 $9.73 billion
Jun 19, 2 AM $393.1
-0.16%
$393,102 $10.46 billion