Coinranking
Gold xStock Historical Data
GLDX
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2 AM | $393.1 | -0.16% | ||
| Jun 19, 1 AM | $393.75 | -0.22% | ||
| Jun 19, 12 AM | $394.62 | -0.12% | ||
| Jun 18, 11 PM | $395.08 | -0.09% | ||
| Jun 18, 10 PM | $395.45 | +0.06% | ||
| Jun 18, 9 PM | $395.19 | +0.01% | ||
| Jun 18, 8 PM | $395.16 | -0.04% | ||
| Jun 18, 7 PM | $395.32 | -0.10% | ||
| Jun 18, 6 PM | $395.7 | +0.59% | ||
| Jun 18, 5 PM | $393.39 | -0.03% | ||
| Jun 18, 4 PM | $393.5 | +0.04% | ||
| Jun 18, 3 PM | $393.35 | -0.13% | ||
| Jun 18, 2 PM | $393.86 | -0.18% | ||
| Jun 18, 1 PM | $394.58 | -0.24% | ||
| Jun 18, 12 PM | $395.54 | -0.03% | ||
| Jun 18, 11 AM | $395.66 | -0.02% | ||
| Jun 18, 10 AM | $395.73 | -0.06% | ||
| Jun 18, 9 AM | $395.95 | -0.07% | ||
| Jun 18, 8 AM | $396.22 | -0.10% | ||
| Jun 18, 7 AM | $396.63 | -0.03% | ||
| Jun 18, 6 AM | $396.75 | -0.04% | ||
| Jun 18, 5 AM | $396.91 | +0.45% | ||
| Jun 18, 4 AM | $395.13 | +0.35% | ||
| Jun 18, 3 AM | $393.8 | -0.01% | ||
| Jun 18, 2 AM | $393.83 | +0.47% | ||
| Jun 18, 1 AM | $391.99 | -0.45% | ||
| Jun 18, 12 AM | $393.75 | +0.74% | ||
| Jun 17, 11 PM | $390.87 | -0.29% | ||
| Jun 17, 10 PM | $392.01 | +0.36% | ||
| Jun 17, 9 PM | $390.61 | -0.43% | ||
| Jun 17, 8 PM | $392.31 | +0.00% | ||
| Jun 17, 7 PM | $392.31 | -0.02% | ||
| Jun 17, 6 PM | $392.39 | -2.27% | ||
| Jun 17, 5 PM | $401.5 | +0.53% | ||
| Jun 17, 4 PM | $399.4 | +0.03% | ||
| Jun 17, 3 PM | $399.28 | +1.72% | ||
| Jun 17, 2 PM | $392.53 | +0.00% | ||
| Jun 17, 1 PM | $392.53 | +0.05% | ||
| Jun 17, 12 PM | $392.34 | +0.13% | ||
| Jun 17, 11 AM | $391.84 | -0.44% | ||
| Jun 17, 10 AM | $393.57 | -0.57% | ||
| Jun 17, 9 AM | $395.83 | +0.00% | ||
| Jun 17, 8 AM | $395.83 | +0.20% | ||
| Jun 17, 7 AM | $395.06 | +0.00% | ||
| Jun 17, 6 AM | $395.06 | +0.06% | ||
| Jun 17, 5 AM | $394.83 | +0.01% | ||
| Jun 17, 4 AM | $394.81 | -0.04% | ||
| Jun 17, 3 AM | $394.95 | -0.19% | ||
| Jun 17, 2 AM | $395.69 | -0.76% | ||
| Jun 17, 1 AM | $398.72 | +0.01% | ||