Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $398.72
+0.01%
$398,717 $13.99 billion
Jun 17, 12 AM $398.67
+0.03%
$398,667 $13.96 billion
Jun 16, 11 PM $398.56
-0.24%
$398,560 $14.3 billion
Jun 16, 10 PM $399.5
+0.00%
$399,502 $20.38 billion
Jun 16, 9 PM $399.51
+0.08%
$399,513 $20.37 billion
Jun 16, 8 PM $399.18
+0.14%
$399,185 $20.33 billion
Jun 16, 7 PM $398.64
-0.12%
$398,644 $20.48 billion
Jun 16, 6 PM $399.12
+0.01%
$399,117 $20.55 billion
Jun 16, 5 PM $399.09
+0.01%
$399,087 $20.47 billion
Jun 16, 4 PM $399.06
+0.11%
$399,065 $20.5 billion
Jun 16, 3 PM $398.64
+0.30%
$398,635 $20.51 billion
Jun 16, 2 PM $397.45
+0.50%
$397,454 $20.97 billion
Jun 16, 1 PM $395.47
-0.31%
$395,470 $16.39 billion
Jun 16, 12 PM $396.69
-0.08%
$396,695 $16.84 billion
Jun 16, 11 AM $397.01
+0.11%
$397,013 $16.33 billion
Jun 16, 10 AM $396.57
+0.06%
$396,567 $16.3 billion
Jun 16, 9 AM $396.31
-0.46%
$396,312 $16.09 billion
Jun 16, 8 AM $398.13
-1.35%
$398,132 $16.11 billion
Jun 16, 7 AM $403.56
-1.31%
$403,564 $15.83 billion
Jun 16, 6 AM $408.93
-2.21%
$408,932 $16.16 billion
Jun 16, 5 AM $418.17
-0.05%
$418,172 $15.86 billion
Jun 16, 4 AM $418.37
+6.93%
$418,372 $15.48 billion
Jun 16, 3 AM $391.27
+0.18%
$391,269 $14.68 billion
Jun 16, 2 AM $390.58
-0.09%
$390,575 $14.27 billion
Jun 16, 1 AM $390.94
-0.02%
$390,945 $14.09 billion
Jun 16, 12 AM $391.04
-0.04%
$391,038 $13.64 billion
Jun 15, 11 PM $391.18
+0.70%
$391,182 $13.33 billion
Jun 15, 10 PM $388.48
+0.01%
$388,481 $6.96 billion
Jun 15, 9 PM $388.46
-0.01%
$388,462 $8.2 billion
Jun 15, 8 PM $388.51
-0.11%
$388,510 $8.03 billion
Jun 15, 7 PM $388.95
-0.11%
$388,955 $8.21 billion
Jun 15, 6 PM $389.4
-0.04%
$389,402 $8.01 billion
Jun 15, 5 PM $389.56
-0.13%
$389,559 $7.92 billion
Jun 15, 4 PM $390.06
-0.36%
$390,058 $8.39 billion
Jun 15, 3 PM $391.46
-0.02%
$391,461 $8.5 billion
Jun 15, 2 PM $391.53
+0.04%
$391,533 $8.49 billion
Jun 15, 1 PM $391.39
+0.04%
$391,395 $9.39 billion
Jun 15, 12 PM $391.25
-0.04%
$391,250 $9.31 billion
Jun 15, 11 AM $391.42
+0.00%
$391,423 $10.97 billion
Jun 15, 10 AM $391.43
+0.12%
$391,435 $10.79 billion
Jun 15, 9 AM $390.96
-0.03%
$390,963 $10.63 billion
Jun 15, 8 AM $391.09
-0.02%
$391,088 $10.63 billion
Jun 15, 7 AM $391.15
+0.03%
$391,148 $10.51 billion
Jun 15, 6 AM $391.04
+0.00%
$391,045 $10.56 billion
Jun 15, 5 AM $391.03
+0.02%
$391,027 $10.51 billion
Jun 15, 4 AM $390.95
-0.02%
$390,951 $10.6 billion
Jun 15, 3 AM $391.02
+0.06%
$391,016 $10.88 billion
Jun 15, 2 AM $390.79
+0.03%
$390,786 $10.79 billion
Jun 15, 1 AM $390.68
+0.02%
$390,676 $10.93 billion
Jun 15, 12 AM $390.6
+0.08%
$390,604 $11.31 billion