Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $390.27
+0.05%
$390,274 $11.53 billion
Jun 14, 10 PM $390.09
+0.07%
$390,087 $11.64 billion
Jun 14, 9 PM $389.82
+0.10%
$389,824 $10.48 billion
Jun 14, 8 PM $389.42
-0.03%
$389,418 $10.47 billion
Jun 14, 7 PM $389.53
-0.03%
$389,531 $9.8 billion
Jun 14, 6 PM $389.64
+0.01%
$389,639 $9.71 billion
Jun 14, 5 PM $389.58
-0.03%
$389,581 $10.42 billion
Jun 14, 4 PM $389.68
-0.01%
$389,680 $9.81 billion
Jun 14, 3 PM $389.74
-0.03%
$389,736 $9.95 billion
Jun 14, 2 PM $389.84
+0.05%
$389,840 $10.83 billion
Jun 14, 1 PM $389.65
-0.11%
$389,654 $9.55 billion
Jun 14, 12 PM $390.08
+0.21%
$390,081 $9.16 billion
Jun 14, 11 AM $389.28
-0.02%
$389,281 $8.21 billion
Jun 14, 10 AM $389.38
-0.01%
$389,376 $8.32 billion
Jun 14, 9 AM $389.42
-0.04%
$389,416 $8.29 billion
Jun 14, 8 AM $389.58
-0.08%
$389,579 $8.03 billion
Jun 14, 7 AM $389.9
+0.03%
$389,898 $8.57 billion
Jun 14, 6 AM $389.76
-0.03%
$389,764 $8.84 billion
Jun 14, 5 AM $389.9
+0.00%
$389,896 $8.98 billion
Jun 14, 4 AM $389.91
-0.06%
$389,913 $8.79 billion
Jun 14, 3 AM $390.16
-0.01%
$390,157 $8.79 billion
Jun 14, 2 AM $390.2
+0.05%
$390,202 $8.58 billion
Jun 14, 1 AM $389.99
+0.01%
$389,988 $9.1 billion
Jun 14, 12 AM $389.95
+0.02%
$389,954 $8.73 billion
Jun 13, 11 PM $389.89
+0.02%
$389,889 $9.33 billion
Jun 13, 10 PM $389.8
-0.06%
$389,799 $9.17 billion
Jun 13, 9 PM $390.04
+0.18%
$390,041 $9.39 billion
Jun 13, 8 PM $389.35
-0.20%
$389,353 $8.62 billion
Jun 13, 7 PM $390.13
-0.02%
$390,130 $9.17 billion
Jun 13, 6 PM $390.19
-0.11%
$390,195 $8.76 billion
Jun 13, 5 PM $390.63
-0.03%
$390,628 $8.58 billion
Jun 13, 4 PM $390.75
-0.19%
$390,749 $8.56 billion
Jun 13, 3 PM $391.51
-0.04%
$391,507 $9.65 billion
Jun 13, 2 PM $391.65
+0.04%
$391,655 $8.83 billion
Jun 13, 1 PM $391.5
-0.03%
$391,499 $8.95 billion
Jun 13, 12 PM $391.63
+0.03%
$391,634 $9.95 billion
Jun 13, 11 AM $391.53
+0.03%
$391,525 $10.14 billion
Jun 13, 10 AM $391.42
+0.01%
$391,417 $9.55 billion
Jun 13, 9 AM $391.4
-0.02%
$391,395 $9.9 billion
Jun 13, 8 AM $391.48
+0.00%
$391,478 $10.19 billion
Jun 13, 7 AM $391.48
+0.00%
$391,477 $9.98 billion
Jun 13, 6 AM $391.49
+0.01%
$391,493 $9.51 billion
Jun 13, 5 AM $391.47
-0.03%
$391,467 $9.41 billion
Jun 13, 4 AM $391.6
-0.08%
$391,601 $10.31 billion
Jun 13, 3 AM $391.93
-0.01%
$391,930 $10.58 billion
Jun 13, 2 AM $391.97
-0.11%
$391,968 $10.62 billion
Jun 13, 1 AM $392.39
-0.04%
$392,387 $10.44 billion
Jun 13, 12 AM $392.56
-0.04%
$392,557 $10.39 billion
Jun 12, 11 PM $392.73
+0.11%
$392,730 $9.56 billion
Jun 12, 10 PM $392.3
-0.03%
$392,304 $9.55 billion