Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $395.84
+0.01%
$395,837 $9.74 billion
Jun 8, 7 PM $395.79
+0.10%
$395,791 $9.18 billion
Jun 8, 6 PM $395.41
+0.02%
$395,408 $9.41 billion
Jun 8, 5 PM $395.34
+0.15%
$395,344 $9.59 billion
Jun 8, 4 PM $394.77
-0.07%
$394,769 $9.81 billion
Jun 8, 3 PM $395.05
+0.23%
$395,047 $9.93 billion
Jun 8, 2 PM $394.12
-0.03%
$394,124 $9.58 billion
Jun 8, 1 PM $394.25
-0.01%
$394,245 $9.61 billion
Jun 8, 12 PM $394.28
+0.02%
$394,279 $9.49 billion
Jun 8, 11 AM $394.21
+0.03%
$394,205 $9.59 billion
Jun 8, 10 AM $394.08
-0.09%
$394,079 $9.27 billion
Jun 8, 9 AM $394.45
-0.04%
$394,446 $9.47 billion
Jun 8, 8 AM $394.83
+0.05%
$394,826 $9.05 billion
Jun 8, 7 AM $394.63
-0.61%
$394,632 $9.06 billion
Jun 8, 6 AM $397.06
+0.69%
$397,055 $9.71 billion
Jun 8, 5 AM $394.35
-0.02%
$394,347 $5.54 billion
Jun 8, 4 AM $394.42
-0.21%
$394,424 $5.53 billion
Jun 8, 3 AM $395.24
+0.07%
$395,235 $5.63 billion
Jun 8, 2 AM $394.96
+0.24%
$394,961 $5 billion
Jun 8, 1 AM $394.02
+0.29%
$394,021 $5 billion
Jun 8, 12 AM $392.89
+0.26%
$392,893 $5.01 billion
Jun 7, 11 PM $391.89
-0.15%
$391,892 $5.43 billion
Jun 7, 10 PM $392.49
-0.72%
$392,491 $5.7 billion
Jun 7, 9 PM $395.34
-0.06%
$395,336 $5.79 billion
Jun 7, 8 PM $395.56
-0.02%
$395,560 $6.06 billion
Jun 7, 7 PM $395.66
-0.03%
$395,657 $6.17 billion
Jun 7, 6 PM $395.77
+0.08%
$395,772 $6.09 billion
Jun 7, 5 PM $395.47
+0.03%
$395,472 $6.02 billion
Jun 7, 4 PM $395.36
+0.02%
$395,357 $5.9 billion
Jun 7, 3 PM $395.29
+0.02%
$395,292 $6 billion
Jun 7, 2 PM $395.21
+0.03%
$395,213 $6.11 billion
Jun 7, 1 PM $395.09
+0.05%
$395,092 $5.86 billion
Jun 7, 12 PM $394.91
-0.03%
$394,908 $5.82 billion
Jun 7, 11 AM $395.02
+0.06%
$395,023 $5.82 billion
Jun 7, 10 AM $394.78
-0.01%
$394,777 $5.41 billion
Jun 7, 9 AM $394.8
-0.05%
$394,797 $5.94 billion
Jun 7, 8 AM $394.98
-0.28%
$394,979 $5.97 billion
Jun 7, 7 AM $396.07
-0.15%
$396,072 $5.53 billion
Jun 7, 6 AM $396.66
+0.13%
$396,656 $5.56 billion
Jun 7, 5 AM $396.12
-0.28%
$396,123 $4.79 billion
Jun 7, 4 AM $397.23
-0.10%
$397,226 $4.8 billion
Jun 7, 3 AM $397.63
-0.01%
$397,626 $9.37 billion
Jun 7, 2 AM $397.66
-0.28%
$397,662 $9.71 billion
Jun 7, 1 AM $398.78
-1.10%
$398,780 $9.79 billion
Jun 7, 12 AM $403.22
+0.06%
$403,220 $9.98 billion
Jun 6, 11 PM $402.99
+0.00%
$402,991 $9.82 billion
Jun 6, 10 PM $403
-0.06%
$403,004 $10.7 billion
Jun 6, 9 PM $403.26
-0.02%
$403,260 $10.22 billion
Jun 6, 8 PM $403.33
-0.17%
$403,334 $9.79 billion
Jun 6, 7 PM $404
-0.05%
$404,003 $9.54 billion