Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $404
-0.05%
$404,003 $9.54 billion
Jun 6, 6 PM $404.22
+0.02%
$404,218 $9.87 billion
Jun 6, 5 PM $404.15
+0.08%
$404,153 $12.39 billion
Jun 6, 4 PM $403.83
-0.01%
$403,832 $12.3 billion
Jun 6, 3 PM $403.88
-0.32%
$403,879 $13.27 billion
Jun 6, 2 PM $405.18
-0.12%
$405,177 $15.6 billion
Jun 6, 1 PM $405.66
-0.09%
$405,657 $18.78 billion
Jun 6, 12 PM $406.03
-0.15%
$406,029 $18.77 billion
Jun 6, 11 AM $406.64
+0.04%
$406,637 $18.62 billion
Jun 6, 10 AM $406.47
+0.14%
$406,467 $18.6 billion
Jun 6, 9 AM $405.89
-0.20%
$405,891 $17.85 billion
Jun 6, 8 AM $406.72
-0.26%
$406,722 $17.86 billion
Jun 6, 7 AM $407.78
+0.02%
$407,778 $17.77 billion
Jun 6, 6 AM $407.68
-0.66%
$407,677 $18.73 billion
Jun 6, 5 AM $410.4
-0.33%
$410,395 $22.89 billion
Jun 6, 4 AM $411.74
+1.62%
$411,738 $23.57 billion
Jun 6, 3 AM $405.17
+0.39%
$405,174 $18.29 billion
Jun 6, 2 AM $403.61
+0.06%
$403,611 $18.25 billion
Jun 6, 1 AM $403.37
+0.02%
$403,367 $19.03 billion
Jun 6, 12 AM $403.28
+0.04%
$403,283 $20.22 billion
Jun 5, 11 PM $403.14
+0.14%
$403,141 $20.11 billion
Jun 5, 10 PM $402.61
+0.01%
$402,615 $19.24 billion
Jun 5, 9 PM $402.58
-0.80%
$402,580 $20.03 billion
Jun 5, 8 PM $405.83
+0.00%
$405,834 $22.01 billion
Jun 5, 7 PM $405.85
-0.56%
$405,847 $22.31 billion
Jun 5, 6 PM $408.15
+0.01%
$408,149 $22.15 billion
Jun 5, 5 PM $408.11
-0.05%
$408,115 $20.32 billion
Jun 5, 4 PM $408.3
+0.30%
$408,302 $20.8 billion
Jun 5, 3 PM $407.08
+0.47%
$407,082 $20.41 billion
Jun 5, 2 PM $405.19
+0.03%
$405,187 $18.01 billion
Jun 5, 1 PM $405.08
-0.50%
$405,083 $15.89 billion
Jun 5, 12 PM $407.12
-0.46%
$407,116 $15.07 billion
Jun 5, 11 AM $409
+0.79%
$409,003 $15.27 billion
Jun 5, 10 AM $406.39
-1.38%
$406,385 $16 billion
Jun 5, 9 AM $412.07
-2.15%
$412,074 $17.07 billion
Jun 5, 8 AM $421.14
-0.10%
$421,142 $18.6 billion
Jun 5, 7 AM $421.58
+0.53%
$421,579 $18.63 billion
Jun 5, 6 AM $419.35
+1.22%
$419,347 $20.96 billion
Jun 5, 5 AM $414.29
-0.18%
$414,288 $16.96 billion
Jun 5, 4 AM $415.19
-0.35%
$415,189 $16.39 billion
Jun 5, 3 AM $416.67
+0.36%
$416,667 $16.28 billion
Jun 5, 2 AM $415.16
+0.10%
$415,161 $15.25 billion
Jun 5, 1 AM $414.74
+0.01%
$414,741 $17.4 billion
Jun 5, 12 AM $414.68
-0.06%
$414,684 $17.41 billion
Jun 4, 11 PM $414.92
-0.05%
$414,920 $18.56 billion
Jun 4, 10 PM $415.12
+0.26%
$415,121 $18.99 billion
Jun 4, 9 PM $414.05
-0.09%
$414,047 $18.22 billion
Jun 4, 8 PM $414.42
-0.37%
$414,420 $16.77 billion
Jun 4, 7 PM $415.96
-0.21%
$415,963 $16.76 billion
Jun 4, 6 PM $416.86
-0.10%
$416,857 $16.91 billion