Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $413.68
-0.05%
$413,682 $7.5 billion
May 31, 2 PM $413.89
-0.39%
$413,890 $7.38 billion
May 31, 1 PM $415.51
+0.00%
$415,505 $7.54 billion
May 31, 12 PM $415.51
+0.01%
$415,512 $7.39 billion
May 31, 11 AM $415.48
+0.02%
$415,484 $7.4 billion
May 31, 10 AM $415.39
+0.03%
$415,388 $7.33 billion
May 31, 9 AM $415.25
+0.03%
$415,254 $7.19 billion
May 31, 8 AM $415.14
-0.01%
$415,138 $7.13 billion
May 31, 7 AM $415.17
-0.07%
$415,172 $6.97 billion
May 31, 6 AM $415.44
+0.01%
$415,443 $6.73 billion
May 31, 5 AM $415.42
-0.02%
$415,422 $6.73 billion
May 31, 4 AM $415.51
+0.00%
$415,514 $6.59 billion
May 31, 3 AM $415.53
+0.02%
$415,534 $6.42 billion
May 31, 2 AM $415.45
-0.02%
$415,452 $6.45 billion
May 31, 1 AM $415.55
+0.02%
$415,546 $5.77 billion
May 31, 12 AM $415.45
+0.10%
$415,452 $5.82 billion
May 30, 11 PM $415.04
+0.15%
$415,041 $4.76 billion
May 30, 10 PM $414.42
-0.17%
$414,421 $4.83 billion
May 30, 9 PM $415.14
+0.01%
$415,143 $5.24 billion
May 30, 8 PM $415.09
-0.05%
$415,088 $5.11 billion
May 30, 7 PM $415.28
+0.01%
$415,284 $4.93 billion
May 30, 6 PM $415.23
+0.03%
$415,227 $4.9 billion
May 30, 5 PM $415.1
+0.10%
$415,103 $4.97 billion
May 30, 4 PM $414.71
-0.06%
$414,707 $5.21 billion
May 30, 3 PM $414.95
+0.05%
$414,949 $4.87 billion
May 30, 2 PM $414.76
+0.01%
$414,760 $5.2 billion
May 30, 1 PM $414.72
+0.00%
$414,716 $8.44 billion
May 30, 12 PM $414.7
+0.04%
$414,697 $8.89 billion
May 30, 11 AM $414.54
+0.00%
$414,542 $9 billion
May 30, 10 AM $414.64
+0.01%
$414,640 $9.37 billion
May 30, 9 AM $414.59
+0.03%
$414,588 $10.03 billion
May 30, 8 AM $414.47
-0.01%
$414,468 $10.21 billion
May 30, 7 AM $414.5
+0.02%
$414,501 $10.49 billion
May 30, 6 AM $414.43
-0.03%
$414,425 $10.43 billion
May 30, 5 AM $414.55
+0.00%
$414,548 $10.39 billion
May 30, 4 AM $414.53
-0.06%
$414,533 $10.81 billion
May 30, 3 AM $414.8
-0.05%
$414,802 $11.62 billion
May 30, 2 AM $415
+0.02%
$414,996 $11.95 billion
May 30, 1 AM $414.93
-0.35%
$414,932 $12.51 billion
May 30, 12 AM $416.39
+0.02%
$416,392 $12.71 billion
May 29, 11 PM $416.31
+0.07%
$416,313 $12.76 billion
May 29, 10 PM $416.03
-0.01%
$416,028 $12.55 billion
May 29, 9 PM $416.06
-0.07%
$416,058 $12.55 billion
May 29, 8 PM $416.36
-0.03%
$416,356 $12.6 billion
May 29, 7 PM $416.48
+0.09%
$416,475 $12.72 billion
May 29, 6 PM $416.08
-0.12%
$416,081 $12.66 billion
May 29, 5 PM $416.59
+0.01%
$416,595 $12.57 billion
May 29, 4 PM $416.57
-0.21%
$416,572 $12.24 billion
May 29, 3 PM $417.45
-0.11%
$417,452 $12.56 billion
May 29, 2 PM $417.9
+0.67%
$417,904 $12.32 billion