Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $417.9
+0.67%
$417,904 $12.32 billion
May 29, 1 PM $415.13
-0.15%
$415,132 $8.9 billion
May 29, 12 PM $415.74
-0.04%
$415,739 $11.25 billion
May 29, 11 AM $415.9
-0.11%
$415,900 $11.6 billion
May 29, 10 AM $416.34
-0.14%
$416,342 $11.44 billion
May 29, 9 AM $416.91
-0.02%
$416,912 $10.69 billion
May 29, 8 AM $416.98
+0.41%
$416,976 $11.36 billion
May 29, 7 AM $415.26
+0.04%
$415,256 $11 billion
May 29, 6 AM $415.11
-0.43%
$415,109 $11.22 billion
May 29, 5 AM $416.89
+0.42%
$416,894 $11.77 billion
May 29, 4 AM $415.16
+0.10%
$415,162 $12.07 billion
May 29, 3 AM $414.77
-0.45%
$414,766 $14.21 billion
May 29, 2 AM $416.63
-0.85%
$416,632 $19.32 billion
May 29, 1 AM $420.22
-0.02%
$420,223 $21.3 billion
May 29, 12 AM $420.3
-0.06%
$420,305 $21.1 billion
May 28, 11 PM $420.55
+0.09%
$420,554 $21.03 billion
May 28, 10 PM $420.2
-0.05%
$420,195 $20.37 billion
May 28, 9 PM $420.41
+0.13%
$420,406 $19.81 billion
May 28, 8 PM $419.88
-0.01%
$419,879 $21.68 billion
May 28, 7 PM $419.9
+0.12%
$419,902 $21.94 billion
May 28, 6 PM $419.42
+0.09%
$419,416 $22.17 billion
May 28, 5 PM $419.04
-0.37%
$419,040 $21.93 billion
May 28, 4 PM $420.58
+0.05%
$420,577 $21.91 billion
May 28, 3 PM $420.36
+0.59%
$420,362 $22 billion
May 28, 2 PM $417.52
+0.48%
$417,520 $21.72 billion
May 28, 1 PM $415.51
+0.50%
$415,515 $21.3 billion
May 28, 12 PM $413.45
+0.01%
$413,446 $18.2 billion
May 28, 11 AM $413.42
-0.02%
$413,421 $18 billion
May 28, 10 AM $413.5
-0.06%
$413,495 $17.96 billion
May 28, 9 AM $413.74
-0.25%
$413,735 $18.03 billion
May 28, 8 AM $414.77
+0.11%
$414,775 $17.39 billion
May 28, 7 AM $414.3
-0.12%
$414,299 $16.94 billion
May 28, 6 AM $414.82
+0.27%
$414,824 $17.81 billion
May 28, 5 AM $413.7
-0.25%
$413,697 $17.25 billion
May 28, 4 AM $414.74
+0.51%
$414,743 $16.48 billion
May 28, 3 AM $412.62
+0.07%
$412,625 $14.46 billion
May 28, 2 AM $412.33
-0.05%
$412,328 $10.49 billion
May 28, 1 AM $412.53
-0.06%
$412,534 $8.63 billion
May 28, 12 AM $412.79
+0.06%
$412,790 $8.7 billion
May 27, 11 PM $412.53
-0.02%
$412,534 $9.23 billion
May 27, 10 PM $412.78
-0.07%
$412,776 $9.39 billion
May 27, 9 PM $413.09
+0.09%
$413,085 $8.19 billion
May 27, 8 PM $412.72
-0.08%
$412,723 $7.54 billion
May 27, 7 PM $413.04
+0.00%
$413,041 $7.71 billion
May 27, 6 PM $413.06
+0.05%
$413,058 $8.24 billion
May 27, 5 PM $412.86
-0.01%
$412,856 $8.24 billion
May 27, 4 PM $412.89
-0.10%
$412,894 $8.24 billion
May 27, 3 PM $413.29
-0.03%
$413,288 $8.36 billion
May 27, 2 PM $413.42
+0.14%
$413,421 $8.37 billion
May 27, 1 PM $412.84
-0.10%
$412,844 $8.36 billion